INSPERITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 USD | +1.45% |
|
+2.29% | -7.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 104.85 $ | 105.75 $ | 106.8 $ | 108.35 $ |
| Volume | 229 071 | 193 534 | 249 169 | 229 617 |
| Change | -0.36% | +0.86% | +0.99% | +1.45% |
| Opening | 104.91 | 105.51 | 105.75 | 106.89 |
| High | 105.51 | 106.17 | 107.64 | 108.51 |
| Low | 104.27 | 104.86 | 105.39 | 106.33 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.29% | ||
| Current month | -1.15% | ||
| 1 month | +8.82% | ||
| 3 months | -5.60% | ||
| 6 months | +8.24% | ||
| Current year | -7.57% | ||
| 1 year | -15.19% | ||
| 3 years | +24.90% | ||
| 5 years | -10.50% | ||
| 10 years | +603.34% |
Volumes
marketsDaily volume
229 617
Estimated daily volume
229 617
Avg. Volume 20 sessions
246 216
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
26 677 503.60
Record volume 1
17 205 204
Record volume 2
13 286 398
Record volume 3
10 460 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 079 828 344
Net sales (USD)
6 485 871 000
Number of employees
316 502
Sales / Employee (USD)
20 492
Free-Float
63.66 %
Free-Float capitalization (USD)
3 853 286 480
Average Daily Capital Traded
0.65%
Highs and lows
1 week
104.27
108.51
1 month
101.49110.72
Current year
90.80119.02
1 year
90.80131.09
3 years
82.82131.09
5 years
22.59144.92
10 years
13.51144.92
Indicators
Moving average 5 days
106.20
Moving average 20 days
106.35
Moving average 50 days
101.73
Moving average 100 days
108.67
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
56.47
RSI 14 days
55.49
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.29% | -7.57% | -15.19% | 4.08B | ||
| -0.90% | 0.00% | +41.54% | +146.43% | 2.02B | ||
| -0.89% | -4.30% | -25.15% | +7.95% | 1.53B | ||
| -1.99% | -2.29% | +3.23% | +12.28% | 1.08B | ||
| 0.00% | -4.47% | -4.08% | -40.05% | 692M | ||
| -1.57% | -2.39% | +2.77% | +51.34% | 661M | ||
| -2.35% | -3.26% | -25.71% | -52.46% | 67.73M | ||
| Average | -0.89% | -2.25% | -2.14% | +15.76% | ||
| Weighted average by Cap. | -0.06% | -0.46% | +1.50% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c522697cd.iUuy0TVvvuzjz202XSItPTjmu7A9n0Y7Q58Hez7OHDc.xzP9owAI8oqytxRFMFtqfkyU8vZJ0QV2Au8xI1yIUwPsBcfnAzz9o5qIGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 108.4 | 50,101 | 142,811 |
| 03:59:59 pm | 108.3 | 169 | 92,710 |
| 03:59:59 pm | 108.3 | 100 | 92,541 |
| 03:59:59 pm | 108.3 | 100 | 92,441 |
| 03:59:59 pm | 108.3 | 298 | 92,341 |
| 03:59:59 pm | 108.4 | 367 | 92,043 |
| 03:59:59 pm | 108.3 | 100 | 91,676 |
| 03:59:54 pm | 108.3 | 100 | 91,576 |
| 03:59:54 pm | 108.3 | 115 | 91,476 |
| 03:59:51 pm | 108.4 | 100 | 91,361 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Equities
- NSP Stock
- Quotes Insperity, Inc.
