Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180.8 USD | -0.70% | -0.94% | +2.07% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 184.07 $ | 182.67 $ | 182.2 $ | 182.12 $ | 180.8 $ |
Volume | 169 034 | 175 990 | 186 985 | 123 327 | 204 751 |
Change | +0.82% | -0.76% | -0.26% | -0.04% | -0.70% |
Opening | 183.57 | 182.79 | 183.73 | 182.03 | 183.3 |
High | 184.79 | 184.00 | 183.73 | 183.47 | 183.8 |
Low | 182.28 | 180.17 | 181.04 | 180.60 | 179.5 |
Performance
1 day | -0.70% | ||
1 week | -0.94% | ||
Current month | -2.52% | ||
1 month | -1.88% | ||
3 months | -0.25% | ||
6 months | +19.57% | ||
Current year | +2.07% | ||
1 year | +31.12% | ||
3 years | +77.37% | ||
5 years | +211.81% | ||
10 years | +568.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -0.94% | +2.07% | +31.12% | 5.93B | ||
-1.21% | -3.04% | +56.37% | +172.30% | 86.43B | ||
-0.36% | -4.35% | -7.98% | -10.48% | 27.19B | ||
-0.64% | -5.39% | +0.29% | +7.44% | 22.28B | ||
+0.62% | -4.31% | -1.37% | +31.05% | 17.53B | ||
+0.36% | -5.71% | -24.36% | -0.72% | 13.03B | ||
-1.12% | -8.50% | -9.33% | +36.40% | 12.4B | ||
+0.44% | -9.13% | +16.13% | +160.52% | 10.06B | ||
+0.71% | +0.82% | -12.46% | +54.41% | 9.71B | ||
+1.70% | +0.02% | +6.81% | +20.31% | 9.65B | ||
+4.30% | +5.52% | +21.52% | +15.56% | 9.3B | ||
+1.05% | -4.08% | +10.42% | +37.32% | 7.81B | ||
+5.28% | +10.57% | +89.60% | +316.99% | 7.14B | ||
+1.05% | -7.40% | -17.69% | +26.21% | 6.75B | ||
+1.99% | -8.06% | +15.79% | +129.00% | 5.9B | ||
0.00% | -6.38% | -20.83% | +9.86% | 4.19B | ||
Average | +0.87% | -3.61% | +7.81% | +64.83% | ||
Weighted average by Cap. | +0.20% | -3.69% | +20.10% | +86.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 180.8 | 35,243 | 123,100 |
03:59:59 pm | 180.9 | 100 | 87,857 |
03:59:59 pm | 180.9 | 300 | 87,757 |
03:59:59 pm | 180.9 | 220 | 87,457 |
03:59:59 pm | 180.9 | 232 | 87,237 |
03:59:59 pm | 180.8 | 100 | 87,005 |
03:59:59 pm | 180.9 | 184 | 86,905 |
03:59:59 pm | 180.9 | 150 | 86,721 |
03:59:59 pm | 180.9 | 100 | 86,571 |
03:59:59 pm | 180.9 | 2,021 | 86,471 |
Monthly variations
Annual change
2024 | +2.78% | ||
2023 | +76.71% | ||
2022 | -5.94% | ||
2021 | +40.10% | ||
2020 | +8.25% | ||
2019 | +72.49% | ||
2018 | +6.42% | ||
2017 | -5.32% | ||
2016 | +60.99% | ||
2015 | -2.97% | ||
2014 | +14.00% | ||
2013 | +30.74% | ||
2012 | +13.60% | ||
2011 | +16.19% | ||
2010 | +15.24% | ||
2009 | +65.51% | ||
2008 | -62.17% | ||
2007 | -3.34% | ||
2006 | -3.77% | ||
2005 | -4.43% | ||
2004 | +9.15% | ||
2003 | +126.23% | ||
2002 | -66.22% | ||
2001 | +37.14% | ||
2000 | -33.77% | ||
1999 | +19.78% | ||
1998 | +107.65% | ||
1997 | +96.88% | ||
1996 | +124.00% | ||
1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.