INOVIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 USD | +3.49% |
|
+7.63% | +69.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10.2 $ | 9.68 $ | 10.02 $ | 10.37 $ |
| Volume | 401 381 | 353 700 | 335 745 | 242 734 |
| Change | -7.86% | -5.10% | +3.51% | +3.49% |
| Opening | 11.00 | 10.20 | 9.70 | 9.95 |
| High | 11.00 | 10.20 | 10.24 | 10.82 |
| Low | 10.12 | 9.54 | 9.29 | 9.95 |
Performance
| 1 day | +3.49% | ||
| 1 week | +7.63% | ||
| Current month | -25.29% | ||
| 1 month | -10.76% | ||
| 3 months | +48.97% | ||
| 6 months | +104.73% | ||
| Current year | +69.44% | ||
| 1 year | +0.30% | ||
| 3 years | -87.38% | ||
| 5 years | -77.61% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
242 734
Estimated daily volume
242 734
Avg. Volume 20 sessions
374 570
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 884 290.90
Record volume 1
16 261 851
Record volume 2
14 334 577
Record volume 3
12 517 719
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
268 651 680
Net sales (USD)
832 010
Number of employees
122
Sales / Employee (USD)
6 820
Free-Float
98.51 %
Free-Float capitalization (USD)
258 771 175
Average Daily Capital Traded
1.45%
Highs and lows
1 week
9.29
11.00
1 month
8.3514.75
Current year
4.7314.75
1 year
3.8914.75
3 years
3.89123.96
5 years
3.89405.48
10 years
3.89405.48
Indicators
Moving average 5 days
10.27
Moving average 20 days
11.61
Moving average 50 days
10.21
Moving average 100 days
8.26
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
40.43
RSI 14 days
44.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +7.63% | +69.44% | +0.30% | 269M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| -0.08% | +0.42% | +48.32% | -9.33% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| -1.60% | -0.56% | +22.85% | -17.30% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.29% | +2.70% | +10.15% | +10.56% | ||
| Weighted average by Cap. | +1.16% | +2.81% | +9.11% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ff085e4ddd42c698d462445.eEZNPCWNPAdOhKdEk2xRVei9syPg1WDuisgc0l__FRQ.QRYOSGjofUZ97OwjoyMDOL7b6heXgRKF24Nblz3KVG4CKSR1ZNtWRA_Wkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 10.37 | 100 | 176,056 |
| 04:00:00 pm | 10.37 | 14,376 | 175,956 |
| 03:59:57 pm | 10.34 | 100 | 161,580 |
| 03:59:55 pm | 10.33 | 100 | 161,480 |
| 03:59:55 pm | 10.37 | 1,139 | 161,380 |
| 03:59:55 pm | 10.37 | 251 | 160,241 |
| 03:59:55 pm | 10.37 | 436 | 159,990 |
| 03:59:55 pm | 10.37 | 600 | 159,554 |
| 03:59:55 pm | 10.37 | 436 | 158,954 |
| 03:59:55 pm | 10.37 | 600 | 158,518 |
Monthly variations
Annual change
| 2024 | +69.44% | ||
| 2023 | -67.31% | ||
| 2022 | -68.74% | ||
| 2021 | -43.62% | ||
| 2020 | +168.18% | ||
| 2019 | -17.50% | ||
| 2018 | -3.15% | ||
| 2017 | -40.49% | ||
| 2016 | +3.27% | ||
| 2015 | -26.80% | ||
| 2014 | -20.86% | ||
| 2013 | +480.58% | ||
| 2012 | +16.71% | ||
| 2011 | -62.78% | ||
| 2010 | +0.88% | ||
| 2009 | +119.23% | ||
| 2008 | -43.47% | ||
| 2007 | -72.04% | ||
| 2006 | +44.93% | ||
| 2005 | -42.39% | ||
| 2004 | -21.20% | ||
| 2003 | +362.96% | ||
| 2002 | -57.81% | ||
| 2001 | -31.73% | ||
| 2000 | -71.15% | ||
| 1999 | -1.89% | ||
| 1998 | -10.18% |
- Stock Market
- Equities
- INO Stock
- Quotes Inovio Pharmaceuticals, Inc.
