Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.07 CAD | +3.88% | -4.46% | -37.06% |
Apr. 01 | Inovalis REIT Drops 5.4% As Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Apr. 01 | Inovalis REIT Narrows Q4 Net Loss YOY, But AFFO and Net Rental Income Lower | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 1.12 $ | 1.1 $ | 1.05 $ | 1.03 $ |
Volume | 30 730 | 44 049 | 98 130 | 51 510 |
Change | -0.88% | -1.79% | -4.55% | -1.90% |
Opening | 1.13 | 1.11 | 1.10 | 1.05 |
High | 1.13 | 1.11 | 1.10 | 1.06 |
Low | 1.10 | 1.10 | 1.05 | 1.03 |
Performance
1 day | +3.88% | ||
1 week | -4.46% | ||
Current month | -17.05% | ||
1 month | -13.71% | ||
3 months | -30.52% | ||
6 months | -60.95% | ||
Current year | -37.06% | ||
1 year | -69.60% | ||
3 years | -89.18% | ||
5 years | -89.49% | ||
10 years | -89.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | -4.46% | -37.06% | -69.60% | 24.29M | ||
-0.05% | -6.58% | -17.41% | +10.07% | 9.11B | ||
+0.33% | -0.66% | -1.47% | +9.06% | 6.61B | ||
-0.70% | -7.58% | -7.94% | -9.01% | 4.9B | ||
+0.56% | -1.11% | -8.56% | +1.33% | 4.89B | ||
-0.38% | -0.38% | -2.61% | +5.17% | 4.2B | ||
-0.97% | -5.37% | +7.78% | +11.08% | 3.96B | ||
+0.03% | -4.68% | -18.67% | +7.64% | 3.8B | ||
+2.79% | -5.98% | +9.96% | +102.73% | 3.13B | ||
0.00% | -0.29% | +2.39% | -16.14% | 3.13B | ||
+1.53% | -2.93% | -19.01% | -10.39% | 2.95B | ||
+0.59% | -5.14% | +3.75% | +3.48% | 2.51B | ||
-0.18% | -4.18% | -13.23% | -2.37% | 2.5B | ||
-0.97% | -0.62% | +6.67% | +8.57% | 2.44B | ||
-0.92% | -5.26% | -12.20% | -25.52% | 2.32B | ||
+0.94% | -4.52% | -11.17% | +4.46% | 2.14B | ||
Average | +0.41% | -5.93% | -7.42% | +1.91% | ||
Weighted average by Cap. | +0.13% | -5.72% | -6.45% | +7.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:51 pm | 1.07 | 10,000 | 51,700 |
03:57:19 pm | 1.07 | 1,000 | 41,700 |
03:57:01 pm | 1.07 | 1,800 | 40,700 |
03:55:48 pm | 1.07 | 1,000 | 38,900 |
03:49:59 pm | 1.08 | 200 | 37,900 |
03:44:15 pm | 1.07 | 300 | 37,700 |
03:39:00 pm | 1.07 | 300 | 37,400 |
03:35:59 pm | 1.07 | 300 | 37,100 |
03:33:48 pm | 1.07 | 300 | 36,800 |
03:32:03 pm | 1.07 | 300 | 36,500 |
Monthly variations
Annual change
2024 | -39.41% | ||
2023 | -54.91% | ||
2022 | -60.77% | ||
2021 | +7.61% | ||
2020 | -16.23% | ||
2019 | +12.80% | ||
2018 | -5.22% | ||
2017 | +8.61% | ||
2016 | -2.03% | ||
2015 | +5.52% | ||
2014 | +0.79% | ||
2013 | -12.08% |
- Stock Market
- Equities
- INO.UN Stock
- Quotes Inovalis Real Estate Investment Trust