INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 USD | +0.31% |
|
-2.54% | -23.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.73 $ | 6.42 $ | 6.5 $ | 6.52 $ |
| Volume | 21 866 | 31 226 | 18 760 | 21 400 |
| Change | +1.82% | -4.61% | +1.25% | +0.31% |
| Opening | 6.61 | 6.68 | 6.42 | 6.52 |
| High | 6.79 | 6.68 | 6.50 | 6.75 |
| Low | 6.61 | 6.36 | 6.34 | 6.43 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.54% | ||
| Current month | -10.93% | ||
| 1 month | -14.32% | ||
| 3 months | -20.29% | ||
| 6 months | -13.41% | ||
| Current year | -23.56% | ||
| 1 year | -6.72% | ||
| 3 years | +3.99% | ||
| 5 years | +95.80% | ||
| 10 years | -8.56% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
35 010
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
228 265.20
Record volume 1
5 502 150
Record volume 2
2 614 177
Record volume 3
2 357 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 839 089
Net sales (USD)
34 808 513
Number of employees
97
Sales / Employee (USD)
358 851
Free-Float
54.66 %
Free-Float capitalization (USD)
69 700 547
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.34
6.79
1 month
6.347.77
Current year
6.348.69
1 year
6.119.00
3 years
5.349.90
5 years
1.209.90
10 years
1.209.90
Indicators
Moving average 5 days
6.56
Moving average 20 days
7.15
Moving average 50 days
7.75
Moving average 100 days
7.84
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
28.29
RSI 14 days
29.61
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.54% | -23.56% | -6.72% | 114M | ||
| +0.21% | +0.47% | +21.16% | +62.46% | 68.16B | ||
| -0.87% | -2.74% | +17.26% | +48.03% | 25.92B | ||
| -0.40% | +3.58% | +10.44% | +16.94% | 24.2B | ||
| -0.42% | -1.36% | +7.96% | -13.22% | 12.14B | ||
| +1.79% | +2.24% | -11.99% | -24.28% | 12.11B | ||
| -0.10% | -1.31% | +12.07% | +40.74% | 9.56B | ||
| +3.36% | +0.89% | -13.73% | -34.77% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.10% | -2.40% | +5.00% | +18.88% | 3.88B | ||
| +3.76% | +2.88% | -8.54% | -22.09% | 3.31B | ||
| +3.64% | +3.55% | -16.31% | -33.06% | 1.77B | ||
| +7.35% | +12.98% | -17.44% | -29.76% | 1.8B | ||
| -0.35% | -2.73% | +23.52% | +114.63% | 1.24B | ||
| +0.18% | -6.64% | -4.53% | -4.53% | 1.15B | ||
| +4.44% | -4.92% | -25.35% | -44.43% | 1.19B | ||
| Average | +1.53% | +0.44% | -1.50% | +5.55% | ||
| Weighted average by Cap. | +0.37% | +0.48% | +11.17% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01691.hE3QDbMMhrDvFOKXC_AKS1vHNKHd6Kn_S2u17R-c-_Q._XW8O9ZtwueBQrjYRsk6fyuRDMiqv96xHQfGgWrrqZrwK5o56Waxwd5zsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.52 | 1,009 | 17,319 |
| 03:59:55 pm | 6.5 | 100 | 16,310 |
| 03:59:50 pm | 6.505 | 107 | 16,210 |
| 03:58:45 pm | 6.51 | 100 | 16,103 |
| 03:56:43 pm | 6.5 | 100 | 16,003 |
| 03:54:50 pm | 6.51 | 100 | 15,903 |
| 03:48:02 pm | 6.47 | 100 | 15,803 |
| 03:42:45 pm | 6.5 | 100 | 15,703 |
| 03:32:22 pm | 6.475 | 100 | 15,603 |
| 03:26:33 pm | 6.45 | 100 | 15,503 |
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | +3.77% | ||
| 2022 | +25.30% | ||
| 2021 | +0.61% | ||
| 2020 | +11.64% | ||
| 2019 | +158.41% | ||
| 2018 | -23.13% | ||
| 2017 | -11.71% | ||
| 2016 | +20.65% | ||
| 2015 | -13.21% | ||
| 2014 | -56.38% | ||
| 2013 | +111.92% | ||
| 2012 | 0.00% | ||
| 2011 | -39.33% | ||
| 2010 | +23.53% | ||
| 2009 | +16.20% | ||
| 2008 | -59.24% | ||
| 2007 | -43.10% | ||
| 2006 | +33.26% | ||
| 2005 | -42.54% | ||
| 2004 | +105.42% | ||
| 2003 | +160.26% | ||
| 2002 | -19.69% | ||
| 2001 | -55.64% | ||
| 2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.
