INNOSPEC INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +1.21% |
|
-0.19% | -0.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 121.79 $ | 120.97 $ | 120.52 $ | 120.82 $ | 122.4 $ |
| Volume | 56 276 | 50 114 | 76 638 | 69 221 | 17 795 |
| Change | -0.71% | -0.67% | -0.37% | +0.25% | +1.21% |
| Opening | 122.98 | 120.83 | 121.77 | 120.66 | 120.3 |
| High | 122.98 | 121.61 | 122.21 | 121.92 | 122.8 |
| Low | 121.02 | 120.20 | 120.38 | 119.58 | 120.3 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.56% | ||
| Current month | -6.30% | ||
| 1 month | -0.56% | ||
| 3 months | +3.06% | ||
| 6 months | +21.04% | ||
| Current year | -1.96% | ||
| 1 year | +13.64% | ||
| 3 years | +17.51% | ||
| 5 years | +42.38% | ||
| 10 years | +170.26% |
Volumes
marketsDaily volume
69 221
Estimated daily volume
69 221
Avg. Volume 20 sessions
70 368
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 501 861.76
Record volume 1
4 694 396
Record volume 2
4 338 449
Record volume 3
3 536 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 004 550 430
Net sales (USD)
1 948 800 000
Number of employees
2 400
Sales / Employee (USD)
812 000
Free-Float
83.2 %
Free-Float capitalization (USD)
2 970 842 858
Average Daily Capital Traded
0.28%
Highs and lows
1 week
119.58
122.98
1 month
119.58131.18
Current year
114.16131.18
1 year
91.74131.18
3 years
81.00131.18
5 years
56.71131.18
10 years
35.00131.18
Indicators
Moving average 5 days
121.35
Moving average 20 days
125.18
Moving average 50 days
123.76
Moving average 100 days
119.98
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
33.48
RSI 14 days
39.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.56% | -1.96% | +13.64% | 3B | ||
| -0.02% | -0.70% | +10.52% | +33.43% | 62.67B | ||
| -1.91% | -3.08% | -6.72% | +1.88% | 45.97B | ||
| +0.59% | +0.13% | +12.54% | +26.16% | 39.51B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 26.04B | ||
| -1.01% | -2.85% | +0.22% | -11.82% | 17.71B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.44B | ||
| +3.82% | -8.50% | -27.99% | -32.33% | 14.54B | ||
| -2.26% | -14.20% | -22.62% | -45.54% | 13.14B | ||
| -0.46% | -10.46% | -23.93% | -44.81% | 13.09B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.92B | ||
| -0.70% | +1.22% | +3.30% | -3.36% | 9.58B | ||
| +0.94% | +2.80% | -3.15% | -29.01% | 8.44B | ||
| -1.28% | -5.18% | -4.86% | -41.24% | 7.92B | ||
| +1.61% | +3.58% | +18.21% | -0.88% | 6.61B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.84B | ||
| Average | -0.04% | -2.64% | +0.97% | +1.09% | ||
| Weighted average by Cap. | -0.21% | -2.55% | +3.00% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bacc6cc0b45c.TG9AXHQcTU2QaKL3xu2IGCdZNBK4CmAr5Cw-l2_TM6E.CAcRHhdRGiPAWOOAgIzPe1EQZ3vSRghnjRtw5g68Q-g5MB8-O1F9HuAOkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 120.8 | 21,366 | 37,788 |
| 03:59:52 pm | 120.7 | 142 | 16,422 |
| 03:59:52 pm | 120.7 | 100 | 16,280 |
| 03:59:52 pm | 120.7 | 100 | 16,180 |
| 03:59:52 pm | 120.7 | 100 | 16,080 |
| 03:59:52 pm | 120.7 | 100 | 15,980 |
| 03:59:35 pm | 120.8 | 100 | 15,880 |
| 03:59:35 pm | 120.7 | 100 | 15,780 |
| 03:59:35 pm | 120.7 | 152 | 15,680 |
| 03:59:25 pm | 120.7 | 100 | 15,528 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Equities
- IOSP Stock
- Quotes Innospec Inc.
