Innospec Inc.

IOSP
Delayed Nasdaq - 04/03 10:00:00 pm
64.14USD
-2.54%
Quotes 5-day view
 Delayed Nasdaq - 04/03 04:00:00 pm
Capitalization
Number of securities 24 820 651
Capitalization (USD) 1 633 447 042
Volumes Nasdaq
Session volume 96 412
Avg. Volume 20 sessions 185 104
Volume ratio 0.52
Session exchange 6 183 866$
Avg. Exchange 20 sessions 11 872 587$
Number of securities 24 820 651
Swapped fund session 0.39%
Changes at 04/03/2020 market close
5-day price change -3.64%
Change as of January 1 -37.99%
1-year price change -24.52%
10-year price change +454.84%
Extremes Nasdaq
10-year High (01/24/2020) 107.85
10-year Low (07/06/2010) 8.67
Indicators Nasdaq
STIM
RSI 14 days 42.13
MA20 68.66
MA50 86.82
MA100 93.38
MA20 / Price -7.05%
MA50 / Price -35.36%
MA100 / Price -45.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 64.14 23766
03:59:57 pm 64.01 120
03:59:56 pm 64.11 100
03:59:56 pm 64.14 100
03:59:56 pm 64.11 100
03:59:54 pm 64.08 135
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00