INGERSOLL RAND INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.34 USD | +1.95% |
|
+3.29% | +19.63% |
| Apr. 15 | Ingersoll Rand: A new era for the compressor manufacturer |  |
| Apr. 03 | Industrials Up as GE Aerospace Rallies -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 88.97 $ | 88.4 $ | 88.63 $ | 90.57 $ | 92.52 $ |
| Volume | 1 195 332 | 2 490 032 | 2 250 434 | 1 530 023 | 839 266 |
| Change | -0.67% | -0.64% | +0.26% | +2.19% | +1.95% |
| Opening | 90.30 | 89.27 | 88.88 | 89.33 | 91.94 |
| High | 90.76 | 90.00 | 89.33 | 90.62 | 93.22 |
| Low | 88.85 | 87.46 | 88.10 | 89.19 | 91.5 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.34% | ||
| Current month | -4.61% | ||
| 1 month | -4.40% | ||
| 3 months | +14.34% | ||
| 6 months | +52.71% | ||
| Current year | +17.11% | ||
| 1 year | +63.66% | ||
| 3 years | +75.46% | ||
| 5 years | +225.79% |
Volumes
marketsDaily volume
1 530 023
Estimated daily volume
1 530 023
Avg. Volume 20 sessions
2 075 793
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
188 004 572.01
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 539 197 161
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.93 %
Free-Float capitalization (USD)
36 469 672 097
Average Daily Capital Traded
0.51%
Highs and lows
1 week
87.46
90.76
1 month
87.4696.17
Current year
74.0196.17
1 year
53.2496.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
89.23
Moving average 20 days
92.46
Moving average 50 days
91.05
Moving average 100 days
84.14
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
27.98
RSI 14 days
36.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.34% | +17.11% | +63.66% | 36.54B | ||
| +6.94% | +3.82% | +9.65% | +45.27% | 76.6B | ||
| +1.98% | +1.15% | +19.47% | +71.57% | 70.68B | ||
| +1.31% | +2.09% | +14.26% | +25.27% | 31.6B | ||
| +0.26% | -0.58% | +9.43% | +20.63% | 28.41B | ||
| +4.84% | +5.75% | +11.24% | -0.41% | 26.88B | ||
| -0.63% | -4.73% | +4.45% | +4.59% | 26.57B | ||
| +1.62% | +3.19% | +14.67% | +30.04% | 24.58B | ||
| +1.18% | +0.66% | +12.01% | +16.66% | 23.67B | ||
| +1.94% | +2.36% | +7.31% | +17.00% | 16.25B | ||
| +1.04% | -3.93% | -6.06% | +3.17% | 14.3B | ||
| +1.57% | +0.63% | -7.49% | +13.44% | 13.96B | ||
| -0.88% | -1.94% | +7.96% | +46.84% | 13.03B | ||
| +2.47% | +0.90% | +38.48% | +117.32% | 10.75B | ||
| +3.01% | +1.54% | +8.57% | +54.86% | 10.66B | ||
| -3.19% | -1.90% | -6.29% | -23.87% | 9.48B | ||
| Average | +1.60% | -0.89% | +9.67% | +31.63% | ||
| Weighted average by Cap. | +2.45% | -0.81% | +11.52% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65769b.5XbL9CNIDOPoDBhhstKNCLl-vOBD4WwT_AhLBo7CJt8.nQK5v3MQdLaNIX421ea0OfAf5qoOuAhkvnwhTPyUYpepR47GTiJnuYwhUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 90.57 | 225,353 | 1,078,690 |
| 03:59:59 pm | 90.56 | 100 | 853,337 |
| 03:59:59 pm | 90.57 | 100 | 853,237 |
| 03:59:59 pm | 90.57 | 100 | 853,137 |
| 03:59:59 pm | 90.56 | 100 | 853,037 |
| 03:59:59 pm | 90.57 | 200 | 852,937 |
| 03:59:59 pm | 90.57 | 100 | 852,737 |
| 03:59:59 pm | 90.56 | 100 | 852,637 |
| 03:59:59 pm | 90.56 | 100 | 852,537 |
| 03:59:59 pm | 90.57 | 100 | 852,437 |
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
