Ingersoll Rand Inc.

IR
Delayed Nyse - 04/03 10:10:00 pm
23.49USD
+1.95%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 415 576 833
Capitalization (USD) 9 574 890 232
Volumes Nyse
Session volume 3 826 767
Avg. Volume 20 sessions 9 900 506
Volume ratio 0.39
Session exchange 89 890 757$
Avg. Exchange 20 sessions 232 562 879$
Number of securities 415 576 833
Swapped fund session 0.92%
Changes at 04/03/2020 market close
5-day price change +3.80%
Change as of January 1 -35.96%
1-year price change -16.08%
10-year price change N/A
Extremes Nyse
10-year High (02/21/2020) 38.96
10-year Low (03/18/2020) 17.01
Indicators Nyse
STIM
RSI 14 days 41.57
MA20 22.55
MA50 30.38
MA100 32.53
MA20 / Price 4.00%
MA50 / Price -29.33%
MA100 / Price -38.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 23.49 -
04:02:00 pm 23.49 513398
03:59:59 pm 23.49 100
03:59:59 pm 23.49 1900
03:59:59 pm 23.51 100
03:59:58 pm 23.5 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00