INGERSOLL RAND INC.

IR
Delayed Nyse - 06/02 10:10:00 pm
28.85USD
+0.31%
Quotes 5-day view
 Delayed Nyse - 06/02 04:10:00 pm
Capitalization
Number of securities 416 592 698
Capitalization (USD) 11 981 205 994
Volumes Nyse
Session volume 2 427 836
Avg. Volume 20 sessions 3 390 563
Volume ratio 0.72
Session exchange 70 043 069$
Avg. Exchange 20 sessions 97 817 735$
Number of securities 416 592 698
Swapped fund session 0.58%
Changes at 06/02/2020 market close
5-day price change -5.13%
Change as of January 1 -21.35%
1-year price change -15.07%
10-year price change N/A
Extremes Nyse
10-year High (02/21/2020) 38.96
10-year Low (03/18/2020) 17.01
Indicators Nyse
STIM
RSI 14 days 52.87
MA20 28.25
MA50 26.52
MA100 29.70
MA20 / Price 2.08%
MA50 / Price 8.08%
MA100 / Price -2.95%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 28.85 -
04:00:01 pm 28.85 244110
03:59:58 pm 28.86 100
03:59:57 pm 28.8501 345
03:59:57 pm 28.86 100
03:59:54 pm 28.86 128
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00