INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 USD | +3.49% |
|
+1.14% | -24.00% |
| Apr. 10 | Gregg Lehman Not to Stand for Re-Election as Director of InfuSystem Holdings, Inc | CI |
| Mar. 14 | Transcript : InfuSystem Holdings, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.79 $ | 8.2 $ | 7.74 $ | 8.01 $ |
| Volume | 35 739 | 32 697 | 75 317 | 12 517 |
| Change | -1.02% | +5.26% | -5.61% | +3.49% |
| Opening | 7.90 | 7.76 | 8.17 | 7.74 |
| High | 7.95 | 8.20 | 8.38 | 8.14 |
| Low | 7.79 | 7.76 | 7.70 | 7.74 |
Performance
| 1 day | +3.49% | ||
| 1 week | +1.14% | ||
| Current month | -6.53% | ||
| 1 month | -10.80% | ||
| 3 months | -18.27% | ||
| 6 months | -12.75% | ||
| Current year | -24.00% | ||
| 1 year | -8.77% | ||
| 3 years | -64.03% | ||
| 5 years | +85.42% | ||
| 10 years | +168.79% |
Volumes
marketsDaily volume
12 517
Estimated daily volume
12 517
Avg. Volume 20 sessions
53 908
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
431 803.08
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
170 330 206
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
94.19 %
Free-Float capitalization (USD)
160 432 289
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.70
8.38
1 month
7.708.91
Current year
7.7010.58
1 year
7.7011.44
3 years
6.1023.15
5 years
4.1123.26
10 years
1.2023.26
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.22
Moving average 50 days
8.85
Moving average 100 days
9.41
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
36.38
RSI 14 days
37.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +1.14% | -24.00% | -8.77% | 170M | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
| +1.15% | -15.08% | -11.86% | -19.06% | 21.73B | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
| +5.08% | +4.27% | - | - | 17.42B | ||
| Average | +2.32% | +0.05% | +1.93% | +2.35% | ||
| Weighted average by Cap. | +1.48% | -0.03% | +2.03% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dd677045590217a6aa882e.Fh6DWX2oe7nnY4fJRlYRbHiSLWs485wzj2qZRc-m27g.IWS1DQSFGe6KMPeAGQd5CDahRipdqtBCviPTM6vSlfpCTdwuSoUP66IR7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.01 | 3,183 | 8,207 |
| 03:49:31 pm | 7.99 | 100 | 5,024 |
| 03:49:31 pm | 7.99 | 101 | 4,924 |
| 03:47:33 pm | 7.94 | 100 | 4,823 |
| 03:40:03 pm | 7.99 | 100 | 4,723 |
| 03:40:03 pm | 8 | 100 | 4,623 |
| 03:40:03 pm | 8 | 100 | 4,523 |
| 03:40:03 pm | 8 | 100 | 4,423 |
| 03:40:03 pm | 8 | 100 | 4,323 |
| 03:40:03 pm | 8.025 | 100 | 4,223 |
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.
