Quotes Infosys Limited

Equities

INFY

INE009A01021

IT Services & Consulting

Delayed NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
1,498 INR +0.96% Intraday chart for Infosys Limited -3.64% -2.91%

Quotes 5-day view

Delayed Quote NSE India S.E.
Infosys Limited(INFY) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1508.85 ₹ 1492.65 ₹ 1483.85 ₹ 1498.05 ₹
Volume 14 673 890 8 351 081 6 857 402 12 499 530
Change -2.95% -1.07% -0.59% +0.96%
Opening 1,521.00 1,492.00 1,496.00 1,487.15
High 1,528.90 1,507.45 1,499.00 1,511.80
Low 1,498.20 1,487.90 1,481.55 1,487.15

Performance

1 day+0.96%
1 week-3.64%
Current month-10.51%
1 month-10.36%
3 months-4.13%
6 months+4.07%
Current year-2.91%
1 year+8.74%
3 years+12.11%
5 years+103.04%
10 years+267.33%

Volumes

markets
Daily volume
12 499 530
Estimated daily volume
14 980 672
Avg. Volume 20 sessions
8 284 822
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
12 411 077 597.10
Avg. Volume 20 sessions USD
148 982 575.48
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 195 588 308 647
Capitalization (USD)
74 371 842 057
Net sales (INR)
1 467 670 000 000
Net sales (USD)
17 617 910 680
Number of employees
322 663
Sales / Employee (INR)
4 548 616
Sales / Employee (USD)
54 602
Free-Float
83.8 %
Free-Float capitalization (INR)
5 205 337 916 195
Free-Float capitalization (USD)
62 484 876 346
Average Daily Capital Traded
0.2%

Highs and lows

1 week
1 481.55
Extreme 1481.55
1 511.80
1 month
1 481.55
Extreme 1481.55
1 671.95
Current year
1 481.55
Extreme 1481.55
1 733.00
1 year
1 185.30
Extreme 1185.3
1 733.00
3 years
1 185.30
Extreme 1185.3
1 953.90
5 years
509.25
Extreme 509.25
1 953.90
10 years
360.00
Extreme 360
1 953.90

Indicators

Moving average 5 days
1 495.85
Moving average 20 days
1 600.90
Moving average 50 days
1 641.81
Moving average 100 days
1 560.52
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
18.78
RSI 14 days
26.06

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%-3.64%-2.91%+8.74% 74.37B
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+3.00%-4.38%+17.04%+41.32% 29.39B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average+0.41%-1.37%+4.89%+35.20%
Weighted average by Cap.+0.56%-1.07%+5.50%+36.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46b30a4f71c848d52ac4e60c2decb.XPvj_w3PMeYRKvVqlNOQG3p_QdIk75Fv39Wxg_tXqlw.Za28rnr9A7d6U4EN8YD-SA8gEKpAtaEK8oLB241h4Cxriqa5aKp7g1Rdng
DatePriceVolumeDaily volume
06:29:20 am 1,498 291 12,499,530
06:29:10 am 1,498 22 12,499,239
06:29:00 am 1,498 10 12,499,217
06:27:18 am 1,498 12 12,499,207
06:27:16 am 1,498 10 12,499,195
06:26:58 am 1,498 1 12,499,185
06:26:03 am 1,498 2,415 12,499,184
06:25:30 am 1,498 1 12,496,769
06:25:14 am 1,498 5 12,496,768
Chart Infosys Limited
More charts

Monthly variations

Annual change

2024-2.91%
2023+2.30%
2022-20.11%
2021+50.32%
2020+71.76%
2019+10.96%
2018+26.47%
2017+3.11%
2016-8.58%
2015+12.08%
2014+13.18%
2013+50.33%
2012-16.22%
2011-19.61%
2010+32.36%
2009+133.19%
2008-36.98%
2007-21.05%
2006+49.61%
2005+43.27%
2004+50.35%
2003+16.58%
2002+16.88%
2001-28.28%
2000-21.29%
1999+874.92%
1998+139.15%
1997+222.35%
1996+88.73%
1995-9.33%