Delayed
NSE India S.E.
08:02:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,498
INR
|
+0.96%
|
|
-3.64%
|
-2.91%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1508.85 ₹
|
1492.65 ₹
|
1483.85 ₹
|
1498.05 ₹
|
Volume |
14 673 890 |
8 351 081 |
6 857 402 |
12 499 530 |
Change |
-2.95%
|
-1.07%
|
-0.59%
|
+0.96%
|
Opening |
1,521.00 |
1,492.00 |
1,496.00 |
1,487.15 |
High |
1,528.90 |
1,507.45 |
1,499.00 |
1,511.80 |
Low |
1,498.20 |
1,487.90 |
1,481.55 |
1,487.15 |
Estimated daily volume
14 980 672
Avg. Volume 20 sessions
8 284 822
Avg. Volume 20 sessions INR
12 411 077 597.10
Avg. Volume 20 sessions USD
148 982 575.48
Record volume 1
276 615 040
Record volume 2
211 021 376
Record volume 3
166 320 400
Capital turnover ratio
0.00
Capitalization (INR)
6 195 588 308 647
Capitalization (USD)
74 371 842 057
Net sales (INR)
1 467 670 000 000
Net sales (USD)
17 617 910 680
Number of employees
322 663
Sales / Employee (INR)
4 548 616
Sales / Employee (USD)
54 602
Free-Float capitalization (INR)
5 205 337 916 195
Free-Float capitalization (USD)
62 484 876 346
Average Daily Capital Traded
0.2%
Moving average 5 days
1 495.85
Moving average 20 days
1 600.90
Moving average 50 days
1 641.81
Moving average 100 days
1 560.52
Price spread / (MMA5) -0.15% Price spread / (MMA20) +6.87% Price spread / (MMA50) +9.60% Price spread / (MMA100) +4.17% 46b30a4f71c848d52ac4e60c2decb.XPvj_w3PMeYRKvVqlNOQG3p_QdIk75Fv39Wxg_tXqlw.Za28rnr9A7d6U4EN8YD-SA8gEKpAtaEK8oLB241h4Cxriqa5aKp7g1Rdng Date | Price | Volume | Daily volume |
---|
06:29:20 am |
1,498
|
291 |
12,499,530 |
06:29:10 am |
1,498
|
22 |
12,499,239 |
06:29:00 am |
1,498
|
10 |
12,499,217 |
06:27:18 am |
1,498
|
12 |
12,499,207 |
06:27:16 am |
1,498
|
10 |
12,499,195 |
06:26:58 am |
1,498
|
1 |
12,499,185 |
06:26:03 am |
1,498
|
2,415 |
12,499,184 |
06:25:30 am |
1,498
|
1 |
12,496,769 |
06:25:14 am |
1,498
|
5 |
12,496,768 |
More charts
|