INFORMATION SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | -0.29% |
|
-4.12% | -25.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.6 $ | 3.59 $ | 3.56 $ | 3.5 $ | 3.49 $ |
| Volume | 305 436 | 86 708 | 72 359 | 111 378 | 198 437 |
| Change | -1.10% | -0.28% | -0.84% | -1.69% | -0.29% |
| Opening | 3.57 | 3.63 | 3.58 | 3.56 | 3.5 |
| High | 3.72 | 3.67 | 3.64 | 3.57 | 3.52 |
| Low | 3.57 | 3.57 | 3.56 | 3.48 | 3.48 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.11% | ||
| Current month | -13.37% | ||
| 1 month | -13.37% | ||
| 3 months | -22.91% | ||
| 6 months | -14.84% | ||
| Current year | -25.69% | ||
| 1 year | -28.86% | ||
| 3 years | -20.27% | ||
| 5 years | -4.11% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
111 378
Estimated daily volume
111 378
Avg. Volume 20 sessions
108 586
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
380 051.00
Record volume 1
7 714 445
Record volume 2
7 279 200
Record volume 3
6 868 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 173 270
Net sales (USD)
291 054 000
Number of employees
1 518
Sales / Employee (USD)
191 735
Free-Float
70.24 %
Free-Float capitalization (USD)
120 836 443
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.48
3.72
1 month
3.484.19
Current year
3.484.82
1 year
3.485.87
3 years
3.489.70
5 years
1.619.70
10 years
1.619.70
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.86
Moving average 50 days
4.06
Moving average 100 days
4.29
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+22.64%
STIM
RSI 9 days
23.70
RSI 14 days
29.50
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.11% | -25.69% | -28.86% | 169M | ||
| -0.99% | -0.32% | -10.65% | +13.09% | 197B | ||
| +1.04% | +0.55% | +12.56% | +46.81% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.08% | +1.53% | +5.85% | +14.45% | 101B | ||
| -0.86% | -1.59% | +5.34% | +20.89% | 76.87B | ||
| -0.68% | +1.34% | +16.57% | +128.24% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| +2.45% | +4.16% | -22.12% | +8.76% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| +0.18% | +0.39% | -0.01% | +49.08% | 35.11B | ||
| -0.37% | -0.03% | -10.61% | +13.48% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| +1.22% | +0.90% | +15.50% | +18.76% | 28.58B | ||
| Average | -0.58% | +0.45% | +0.32% | +28.11% | ||
| Weighted average by Cap. | -1.05% | +0.43% | +1.51% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9881d.xMWxLRTp07oFE_07qXG3xyGMjmPaaBfRgL0zzErWADU.9qr8RiGhpMlOKrZ28UOHkXGhzDOKBnTm895CjXq8V3PpgMZjbKGA6kByyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.5 | 21,948 | 95,232 |
| 03:59:19 pm | 3.5 | 100 | 73,284 |
| 03:59:09 pm | 3.505 | 300 | 73,184 |
| 03:59:09 pm | 3.505 | 100 | 72,884 |
| 03:58:38 pm | 3.505 | 100 | 72,784 |
| 03:58:26 pm | 3.51 | 100 | 72,684 |
| 03:58:25 pm | 3.51 | 100 | 72,584 |
| 03:55:50 pm | 3.505 | 200 | 72,484 |
| 03:55:50 pm | 3.505 | 200 | 72,284 |
| 03:55:50 pm | 3.505 | 200 | 72,084 |
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | +2.39% | ||
| 2022 | -39.63% | ||
| 2021 | +132.32% | ||
| 2020 | +29.64% | ||
| 2019 | -40.33% | ||
| 2018 | +1.68% | ||
| 2017 | +14.56% | ||
| 2016 | +0.55% | ||
| 2015 | -14.22% | ||
| 2014 | -0.47% | ||
| 2013 | +268.70% | ||
| 2012 | +11.65% | ||
| 2011 | -50.24% | ||
| 2010 | -34.70% | ||
| 2009 | -6.76% | ||
| 2008 | -50.36% | ||
| 2007 | -7.18% |
- Stock Market
- Equities
- III Stock
- Quotes Information Services Group, Inc.
