INFORMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787.2 GBX | +0.08% |
|
-3.36% | +0.77% |
| Mar. 25 | INFORMA : EPS cut (2023: -7.3%, 2024: -8.6%) |  |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 807.6 p | 788.8 p | 786.6 p | 787.2 p |
| Volume | 2 585 250 | 2 809 432 | 3 048 818 | 2 032 617 |
| Change | +0.07% | -2.33% | -0.28% | +0.08% |
| Opening | 805.80 | 794.00 | 785.20 | 791.20 |
| High | 816.60 | 796.60 | 791.60 | 791.20 |
| Low | 802.40 | 783.40 | 782.80 | 781.80 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.36% | ||
| Current month | -5.29% | ||
| 1 month | -4.30% | ||
| 3 months | +6.61% | ||
| 6 months | +9.88% | ||
| Current year | +0.77% | ||
| 1 year | +11.85% | ||
| 3 years | +32.08% | ||
| 5 years | -1.35% | ||
| 10 years | +59.13% |
Volumes
marketsDaily volume
1 764 538
Estimated daily volume
1 764 538
Avg. Volume 20 sessions
1 906 231
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 500 585 043.20
Avg. Volume 20 sessions USD
1 500 585 043.20
Record volume 1
161 641 800
Record volume 2
44 314 700
Record volume 3
43 152 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 726 648 135
Capitalization (USD)
13 294 607 699
Net sales (GBP)
3 189 600 000
Net sales (USD)
3 953 190 240
Number of employees
11 135
Sales / Employee (GBP)
286 448
Sales / Employee (USD)
355 024
Free-Float
99.36 %
Free-Float capitalization (GBX)
10 687 908 110
Free-Float capitalization (USD)
13 246 593 312
Average Daily Capital Traded
13.99%
Highs and lows
1 week
781.80
816.60
1 month
781.80842.00
Current year
719.80842.00
1 year
679.00842.00
3 years
459.80842.00
5 years
326.70900.80
10 years
326.70900.80
Indicators
Moving average 5 days
795.44
Moving average 20 days
819.37
Moving average 50 days
813.61
Moving average 100 days
789.73
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
23.97
RSI 14 days
32.27
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.36% | +0.77% | +11.85% | 13.29B | ||
| -1.67% | -4.13% | -5.59% | -5.78% | 748M | ||
| +1.72% | -1.33% | +0.45% | -8.83% | 638M | ||
| +0.43% | -0.43% | -4.49% | -19.40% | 582M | ||
| -2.41% | -4.11% | +1.51% | +54.85% | 392M | ||
| 0.00% | -0.81% | +32.55% | +31.60% | 274M | ||
| 0.00% | -1.18% | +9.09% | +26.32% | 266M | ||
| 0.00% | 0.00% | 0.00% | - | 259M | ||
| 0.00% | +0.86% | +52.60% | +82.17% | 153M | ||
| 0.00% | -1.68% | -1.88% | -13.31% | 72.3M | ||
| +0.58% | +0.58% | -0.80% | -5.16% | 58.92M | ||
| -5.86% | -5.04% | +60.51% | +58.26% | 57.05M | ||
| Average | -0.55% | -2.40% | +12.06% | +19.32% | ||
| Weighted average by Cap. | -0.00% | -3.22% | +1.61% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615.AhYS5o8P-gclOpA6dUeloqCSVbX98JFQf3bR259rLQo.TiRious4kzJSS-RzMSTU5cjFJNK8mNw_KjK0o-0qWElxd1uXvX2uQ2B44w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 787.2 | 1,054,503 | 1,686,061 |
| 11:29:59 am | 786.4 | 290 | 631,558 |
| 11:29:59 am | 786.2 | 2 | 631,268 |
| 11:29:55 am | 786.6 | 5 | 631,266 |
| 11:29:38 am | 786.4 | 380 | 631,261 |
| 11:29:38 am | 786.4 | 1 | 630,881 |
| 11:28:59 am | 786.4 | 322 | 630,880 |
| 11:28:56 am | 786.4 | 470 | 630,558 |
| 11:28:56 am | 786.4 | 59 | 630,088 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Equities
- INF Stock
- Quotes Informa PLC
