Quotes Infineon Technologies AG

Equities

IFX

DE0006231004

Semiconductors

Market Closed - Xetra 12:40:48 2024-03-28 pm EDT 5-day change 1st Jan Change
31.52 EUR +0.13% Intraday chart for Infineon Technologies AG -1.18% -16.63%

Quotes 5-day view

Delayed Quote Xetra
Infineon Technologies AG(IFX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 30.88 € 31.355 € 31.475 € 31.515 €
Volume 4 224 110 3 656 432 3 598 568 4 602 198
Change -1.07% +1.54% +0.38% +0.13%
Opening 31.21 30.73 31.35 31.68
High 31.32 31.74 31.57 31.84
Low 30.66 30.70 31.10 31.31

Performance

1 day+0.13%
1 week-1.18%
Current month-4.77%
1 month-4.99%
3 months-16.33%
6 months+0.49%
Current year-16.63%
1 year-6.11%
3 years-10.28%
5 years+80.91%
10 years+267.35%

Volumes

markets
Daily volume
4 602 198
Estimated daily volume
4 602 198
Avg. Volume 20 sessions
5 635 256
Daily volume ratio
0.82
Avg. Volume 20 sessions
177 595 092.84
Avg. Volume 20 sessions USD
191 514 996.22
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 027 966 670
Capitalization (USD)
44 243 738 698
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 587 299 420
Number of employees
59 340
Sales / Employee (EUR)
274 840
Sales / Employee (USD)
296 382
Free-Float
99.8 %
Free-Float capitalization (EUR)
41 160 891 386
Free-Float capitalization (USD)
44 387 082 053
Average Daily Capital Traded
0.43%

Highs and lows

1 week
30.66
Extreme 30.655
31.84
1 month
30.66
Extreme 30.655
35.42
Current year
30.66
Extreme 30.655
38.03
1 year
27.07
Extreme 27.07
40.27
3 years
20.68
Extreme 20.675
43.85
5 years
10.13
Extreme 10.132
43.85
10 years
6.77
Extreme 6.768
43.85

Indicators

Moving average 5 days
31.36
Moving average 20 days
32.95
Moving average 50 days
33.37
Moving average 100 days
34.09
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
39.91
RSI 14 days
41.52

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%-1.18%-16.63%-6.11% 44.24B
+0.12%-1.18%+82.46%+242.13% 2,221B
-1.28%-1.91%+29.68%+46.48% 631B
+0.51%-1.68%+18.74%+112.17% 611B
+0.50%+1.01%+22.44%+90.87% 290B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 185B
+0.78%+0.94%+2.20%-1.85% 157B
-1.05%+7.32%+38.14%+98.87% 132B
-0.50%-6.44%+66.33% - 129B
+2.31%+1.35%-0.39%+7.73% 95.87B
-1.66%+4.82%+25.94%+101.58% 92.32B
+0.95%+0.67%+7.88%+43.05% 62.95B
-1.98%+6.44%+17.53%+75.23% 62.62B
+0.58%+0.95%-0.52%+15.22% 48.2B
-1.26%-1.47%-11.77%-10.31% 39.41B
Average-0.09%+2.95%+17.94%+60.36%
Weighted average by Cap.-0.21%+1.10%+47.58%+145.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7a565d3.51ly6KgOPTO8qahYIRtrEJzkeYo4vtCfikLT0TMs-Ns.sxEe35hPbWTl2d8ZSyk8XcacG-Jqjb7x2Q-XonR5u5yGFhvdkFsLcPPP6Q
DatePriceVolumeDaily volume
12:40:48 pm 31.52 25 4,602,198
12:35:24 pm 31.52 2,526,490 4,602,173
12:29:59 pm 31.52 514 2,075,683
12:29:59 pm 31.52 511 2,075,169
12:29:59 pm 31.52 1 2,074,658
12:29:59 pm 31.52 6 2,074,657
12:29:59 pm 31.52 32 2,074,651
12:29:58 pm 31.52 377 2,074,619
12:29:57 pm 31.52 184 2,074,242
12:29:57 pm 31.52 196 2,074,058
Chart Infineon Technologies AG
More charts

Monthly variations

Annual change

2024-16.63%
2023+32.96%
2022-30.25%
2021+29.85%
2020+54.55%
2019+16.96%
2018-23.95%
2017+38.31%
2016+22.25%
2015+52.69%
2014+13.98%
2013+26.61%
2012+5.38%
2011-16.47%
2010+79.46%
2009+304.17%
2008-88.10%
2007-24.44%
2006+38.16%
2005-3.13%
2004-27.59%
2003+57.65%
2002-69.54%
2001-42.02%
2000-43.67%