Market Closed -
Xetra
12:40:48 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
31.52
EUR
|
+0.13%
|
|
-1.18%
|
-16.63%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
30.88 €
|
31.355 €
|
31.475 €
|
31.515 €
|
Volume |
4 224 110 |
3 656 432 |
3 598 568 |
4 602 198 |
Change |
-1.07%
|
+1.54%
|
+0.38%
|
+0.13%
|
Opening |
31.21 |
30.73 |
31.35 |
31.68 |
High |
31.32 |
31.74 |
31.57 |
31.84 |
Low |
30.66 |
30.70 |
31.10 |
31.31 |
Estimated daily volume
4 602 198
Avg. Volume 20 sessions
5 635 256
Avg. Volume 20 sessions
177 595 092.84
Avg. Volume 20 sessions USD
191 514 996.22
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Capitalization (EUR)
41 027 966 670
Capitalization (USD)
44 243 738 698
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 587 299 420
Number of employees
59 340
Sales / Employee (EUR)
274 840
Sales / Employee (USD)
296 382
Free-Float capitalization (EUR)
41 160 891 386
Free-Float capitalization (USD)
44 387 082 053
Average Daily Capital Traded
0.43%
Moving average 5 days
31.36
Moving average 20 days
32.95
Moving average 50 days
33.37
Moving average 100 days
34.09
Price spread / (MMA5) -0.48% Price spread / (MMA20) +4.55% Price spread / (MMA50) +5.87% Price spread / (MMA100) +8.18% f7a565d3.51ly6KgOPTO8qahYIRtrEJzkeYo4vtCfikLT0TMs-Ns.sxEe35hPbWTl2d8ZSyk8XcacG-Jqjb7x2Q-XonR5u5yGFhvdkFsLcPPP6Q Date | Price | Volume | Daily volume |
---|
12:40:48 pm |
31.52
|
25 |
4,602,198 |
12:35:24 pm |
31.52
|
2,526,490 |
4,602,173 |
12:29:59 pm |
31.52
|
514 |
2,075,683 |
12:29:59 pm |
31.52
|
511 |
2,075,169 |
12:29:59 pm |
31.52
|
1 |
2,074,658 |
12:29:59 pm |
31.52
|
6 |
2,074,657 |
12:29:59 pm |
31.52
|
32 |
2,074,651 |
12:29:58 pm |
31.52
|
377 |
2,074,619 |
12:29:57 pm |
31.52
|
184 |
2,074,242 |
12:29:57 pm |
31.52
|
196 |
2,074,058 |
More charts
|