Delayed
Xetra
12:40:48 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
31.52
EUR
|
+0.13%
|
|
-1.18%
|
-16.63%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
30.88 €
|
31.355 €
|
31.475 €
|
31.515 €
|
Volume |
4 224 110 |
3 656 432 |
3 598 568 |
4 602 198 |
Change |
-1.07%
|
+1.54%
|
+0.38%
|
+0.13%
|
Opening |
31.21 |
30.73 |
31.35 |
31.68 |
High |
31.32 |
31.74 |
31.57 |
31.84 |
Low |
30.66 |
30.70 |
31.10 |
31.31 |
Estimated daily volume
115 148 112
Avg. Volume 20 sessions
5 581 557
Avg. Volume 20 sessions
175 902 768.86
Avg. Volume 20 sessions USD
189 475 426.50
Record volume 1
64 713 580
Record volume 2
57 197 630
Record volume 3
55 373 630
Capital turnover ratio
0.00
Capitalization (EUR)
41 055 558 223
Capitalization (USD)
44 223 405 095
Net sales (EUR)
16 309 000 000
Net sales (USD)
17 567 402 440
Number of employees
59 340
Sales / Employee (EUR)
274 840
Sales / Employee (USD)
296 047
Free-Float capitalization (EUR)
41 188 572 331
Free-Float capitalization (USD)
44 366 682 572
Average Daily Capital Traded
0.43%
Moving average 5 days
31.29
Moving average 20 days
32.87
Moving average 50 days
33.35
Moving average 100 days
34.12
Price spread / (MMA5) -0.72% Price spread / (MMA20) +4.29% Price spread / (MMA50) +5.81% Price spread / (MMA100) +8.26% ce9be6423e24e53e45b778.tTj03fztVTYQ-MHJJL7HaNCpsbJZ1uQIsCfll-Z7quo.4HmOuIqdPkMptouge9WDH4Dv3oMzvLFx8lWR_bJPmIn3fbCZl9oNQnuK8Q Date | Price | Volume | Daily volume |
---|
12:40:48 pm |
31.52
|
25 |
4,602,198 |
12:35:24 pm |
31.52
|
2,526,490 |
4,602,173 |
12:29:59 pm |
31.52
|
514 |
2,075,683 |
12:29:59 pm |
31.52
|
511 |
2,075,169 |
12:29:59 pm |
31.52
|
1 |
2,074,658 |
12:29:59 pm |
31.52
|
6 |
2,074,657 |
12:29:59 pm |
31.52
|
32 |
2,074,651 |
12:29:58 pm |
31.52
|
377 |
2,074,619 |
12:29:57 pm |
31.52
|
184 |
2,074,242 |
12:29:57 pm |
31.52
|
196 |
2,074,058 |
More charts
|