Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.55 EUR | -2.39% | +5.36% | +18.79% |
Mar. 27 | Indus Holding Portfolio Company's Unit to Purchase UK-based Colson X-Cel | MT |
Mar. 26 | INDUS HOLDING AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.2 € | 26.35 € | 27.2 € | 26.55 € |
Volume | 14 741 | 9 194 | 57 364 | 41 372 |
Change | +0.96% | +0.57% | +3.23% | -2.39% |
Opening | 25.95 | 26.50 | 26.50 | 27.15 |
High | 26.25 | 26.50 | 27.30 | 27.15 |
Low | 25.65 | 26.10 | 26.40 | 26.30 |
Performance
1 day | -2.39% | ||
1 week | +5.36% | ||
Current month | +16.96% | ||
1 month | +17.22% | ||
3 months | +19.33% | ||
6 months | +34.36% | ||
Current year | +18.79% | ||
1 year | +14.44% | ||
3 years | -26.35% | ||
5 years | -37.60% | ||
10 years | -17.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | +5.36% | +18.79% | +14.44% | 771M | ||
-0.03% | -0.13% | -0.03% | +1.06% | 239B | ||
-2.55% | -0.63% | +37.53% | +88.46% | 192B | ||
+0.06% | +1.92% | -2.13% | +9.22% | 134B | ||
+1.09% | +0.91% | +36.73% | +91.69% | 84.24B | ||
+0.04% | -0.74% | +2.44% | +14.62% | 80.16B | ||
+1.42% | -1.67% | -2.97% | +4.26% | 58.7B | ||
-0.13% | -0.75% | -15.43% | -25.63% | 43.35B | ||
-0.38% | -2.37% | +25.66% | +58.14% | 34.8B | ||
-0.66% | -0.49% | +14.57% | - | 30.2B | ||
+6.12% | +6.62% | +75.77% | +202.91% | 30.32B | ||
+2.49% | -0.05% | -21.87% | +74.01% | 20.1B | ||
-0.17% | -1.32% | -8.49% | -9.11% | 19.89B | ||
+4.10% | +4.80% | -0.89% | -3.19% | 14.4B | ||
-2.37% | -3.74% | -8.85% | -11.97% | 13.14B | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.75B | ||
Average | +0.62% | +0.20% | +8.83% | +32.41% | ||
Weighted average by Cap. | +0.36% | -0.01% | +12.10% | +36.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:01 pm | 26.55 | 9,465 | 41,372 |
12:29:55 pm | 26.6 | 135 | 31,907 |
12:29:31 pm | 26.6 | 33 | 31,772 |
12:29:31 pm | 26.6 | 23 | 31,739 |
12:29:31 pm | 26.6 | 135 | 31,716 |
12:17:23 pm | 26.55 | 47 | 31,581 |
12:01:24 pm | 26.55 | 25 | 31,534 |
11:59:13 am | 26.55 | 54 | 31,509 |
11:59:13 am | 26.55 | 544 | 31,455 |
11:37:11 am | 26.55 | 12 | 30,911 |
Monthly variations
Annual change
2024 | +18.79% | ||
2023 | +1.82% | ||
2022 | -32.98% | ||
2021 | +2.02% | ||
2020 | -17.37% | ||
2019 | -0.38% | ||
2018 | -34.45% | ||
2017 | +15.22% | ||
2016 | +16.02% | ||
2015 | +16.79% | ||
2014 | +30.54% | ||
2013 | +44.10% | ||
2012 | +7.42% | ||
2011 | -14.21% | ||
2010 | +83.21% | ||
2009 | -10.45% | ||
2008 | -44.74% | ||
2007 | -18.07% | ||
2006 | +0.51% | ||
2005 | +34.05% | ||
2004 | +7.17% | ||
2003 | +20.59% | ||
2002 | -15.42% | ||
2001 | -16.25% | ||
2000 | -11.99% | ||
1999 | -16.66% | ||
1998 | +24.55% | ||
1997 | +42.71% | ||
1996 | +16.37% | ||
1995 | -10.66% |
- Stock
- Equities
- Stock INDUS Holding AG - Xetra
- Quotes INDUS Holding AG