Quotes INDUS Holding AG

Equities

INH

DE0006200108

Consumer Goods Conglomerates

Delayed Xetra 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
26.55 EUR -2.39% Intraday chart for INDUS Holding AG +5.36% +18.79%

Quotes 5-day view

Delayed Quote Xetra
INDUS Holding AG(INH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.2 € 26.35 € 27.2 € 26.55 €
Volume 14 741 9 194 57 364 41 372
Change +0.96% +0.57% +3.23% -2.39%
Opening 25.95 26.50 26.50 27.15
High 26.25 26.50 27.30 27.15
Low 25.65 26.10 26.40 26.30

Performance

1 day-2.39%
1 week+5.36%
Current month+16.96%
1 month+17.22%
3 months+19.33%
6 months+34.36%
Current year+18.79%
1 year+14.44%
3 years-26.35%
5 years-37.60%
10 years-17.13%

Volumes

markets
Daily volume
41 372
Estimated daily volume
41 372
Avg. Volume 20 sessions
29 818
Daily volume ratio
1.39
Avg. Volume 20 sessions
791 667.90
Avg. Volume 20 sessions USD
853 204.25
Record volume 1
792 519
Record volume 2
328 779
Record volume 3
262 492
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
715 678 469
Capitalization (USD)
771 308 156
Net sales (EUR)
1 802 431 000
Net sales (USD)
1 942 533 962
Number of employees
8 883
Sales / Employee (EUR)
202 908
Sales / Employee (USD)
218 680
Free-Float
76.93 %
Free-Float capitalization (EUR)
550 569 941
Free-Float capitalization (USD)
593 365 743
Average Daily Capital Traded
0.11%

Highs and lows

1 week
25.65
Extreme 25.65
27.30
1 month
20.90
Extreme 20.9
27.30
Current year
20.85
Extreme 20.85
27.30
1 year
18.18
Extreme 18.18
27.65
3 years
17.22
Extreme 17.22
37.40
5 years
17.22
Extreme 17.22
47.60
10 years
17.22
Extreme 17.22
66.20

Indicators

Moving average 5 days
26.45
Moving average 20 days
24.07
Moving average 50 days
22.87
Moving average 100 days
22.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
82.39
RSI 14 days
77.45

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.39%+5.36%+18.79%+14.44% 771M
-0.03%-0.13%-0.03%+1.06% 239B
-2.55%-0.63%+37.53%+88.46% 192B
+0.06%+1.92%-2.13%+9.22% 134B
+1.09%+0.91%+36.73%+91.69% 84.24B
+0.04%-0.74%+2.44%+14.62% 80.16B
+1.42%-1.67%-2.97%+4.26% 58.7B
-0.13%-0.75%-15.43%-25.63% 43.35B
-0.38%-2.37%+25.66%+58.14% 34.8B
-0.66%-0.49%+14.57% - 30.2B
+6.12%+6.62%+75.77%+202.91% 30.32B
+2.49%-0.05%-21.87%+74.01% 20.1B
-0.17%-1.32%-8.49%-9.11% 19.89B
+4.10%+4.80%-0.89%-3.19% 14.4B
-2.37%-3.74%-8.85%-11.97% 13.14B
+1.08%-0.48%-9.49%-22.74% 10.75B
Average+0.62%+0.20%+8.83%+32.41%
Weighted average by Cap.+0.36%-0.01%+12.10%+36.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff1b887254d430917cb582b09866.m8fTrpe0nOkufbcL2N1KwSf5LyrKLMVuQ1v95WBzRp4._6Wg6-Pg7tEbPORujosPiGPNbUGlYa0YJmK6vyIXAej_kuL93OKunnlO0A
DatePriceVolumeDaily volume
12:35:01 pm 26.55 9,465 41,372
12:29:55 pm 26.6 135 31,907
12:29:31 pm 26.6 33 31,772
12:29:31 pm 26.6 23 31,739
12:29:31 pm 26.6 135 31,716
12:17:23 pm 26.55 47 31,581
12:01:24 pm 26.55 25 31,534
11:59:13 am 26.55 54 31,509
11:59:13 am 26.55 544 31,455
11:37:11 am 26.55 12 30,911
Chart INDUS Holding AG
More charts

Monthly variations

Annual change

2024+18.79%
2023+1.82%
2022-32.98%
2021+2.02%
2020-17.37%
2019-0.38%
2018-34.45%
2017+15.22%
2016+16.02%
2015+16.79%
2014+30.54%
2013+44.10%
2012+7.42%
2011-14.21%
2010+83.21%
2009-10.45%
2008-44.74%
2007-18.07%
2006+0.51%
2005+34.05%
2004+7.17%
2003+20.59%
2002-15.42%
2001-16.25%
2000-11.99%
1999-16.66%
1998+24.55%
1997+42.71%
1996+16.37%
1995-10.66%