INDITEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.19 EUR | -1.82% |
|
+3.89% | +14.61% |
| Apr. 23 | Cotton certifier used by Inditex, H&M finds no evidence Brazil farms breached standards | RE |
| Apr. 23 | Inditex cotton certifier says no evidence of Brazil farms breaching standards | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 43.74 € | 44.65 € | 46.03 € | 45.19 € |
| Volume | 1 809 996 | 9 097 128 | 19 083 660 | 1 397 793 |
| Change | 0.00% | +2.08% | +3.09% | -1.82% |
| Opening | 43.26 | 44.21 | 45.00 | 46.08 |
| High | 43.92 | 44.72 | 46.06 | 46.08 |
| Low | 42.89 | 44.07 | 44.95 | 45.15 |
Performance
| 1 day | -1.82% | ||
| 1 week | +3.89% | ||
| Current month | -3.17% | ||
| 1 month | -2.25% | ||
| 3 months | +17.87% | ||
| 6 months | +32.79% | ||
| Current year | +14.61% | ||
| 1 year | +43.83% | ||
| 3 years | +53.76% | ||
| 5 years | +62.32% | ||
| 10 years | +110.68% |
Volumes
marketsDaily volume
1 397 793
Estimated daily volume
1 397 793
Avg. Volume 20 sessions
4 070 028
Daily volume ratio
0.34
Avg. Volume 20 sessions
183 924 565.32
Avg. Volume 20 sessions USD
196 758 821.49
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 320 908 251
Capitalization (USD)
153 321 841 229
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 455 381 660
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
336 190
Free-Float
35.53 %
Free-Float capitalization (EUR)
50 984 586 929
Free-Float capitalization (USD)
54 542 291 405
Average Daily Capital Traded
0.13%
Highs and lows
1 week
42.89
46.08
1 month
42.8947.02
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
44.35
Moving average 20 days
44.90
Moving average 50 days
42.91
Moving average 100 days
40.85
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
55.62
RSI 14 days
55.30
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +3.89% | +14.61% | +43.83% | 153B | ||
| +2.13% | +5.41% | +23.12% | +34.75% | 83.58B | ||
| -0.36% | -0.91% | -4.18% | +24.73% | 44.63B | ||
| -2.06% | +6.27% | +0.78% | +14.62% | 27.04B | ||
| +0.11% | +4.10% | +13.33% | +35.41% | 13.79B | ||
| -1.11% | -1.20% | -8.09% | -6.81% | 11.54B | ||
| +1.50% | -2.03% | +8.75% | -4.42% | 9.05B | ||
| -3.83% | -4.15% | -3.83% | +108.83% | 7.81B | ||
| -0.91% | -0.13% | -6.05% | +48.25% | 7.07B | ||
| -3.86% | -0.69% | +30.46% | +374.79% | 6.11B | ||
| -2.58% | -0.04% | -19.88% | -56.52% | 5.16B | ||
| -2.20% | +1.48% | +6.95% | +67.88% | 4.56B | ||
| -3.04% | -9.07% | -29.54% | -21.91% | 4.26B | ||
| -0.43% | +3.08% | +9.81% | +46.29% | 3.67B | ||
| -1.35% | +11.40% | +16.20% | +18.40% | 3.2B | ||
| -1.95% | +1.85% | +7.65% | +10.45% | 3.13B | ||
| Average | -1.36% | +2.60% | +3.76% | +46.16% | ||
| Weighted average by Cap. | -0.72% | +3.82% | +10.84% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0e41255c5.SpH2OqP_y0uLavesKONUSED0-KVZCDdxoAbYqaSceKQ.HLzDaPuzoxHfEq2VSo0DeielwIg3SlBCkzK07s74Qecy5qJg15i5L_s9zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:00 am | 45.19 | 7 | 1,397,793 |
| 11:35:19 am | 45.19 | 1,000 | 1,397,786 |
| 11:35:19 am | 45.19 | 70 | 1,396,786 |
| 11:35:19 am | 45.19 | 486 | 1,396,716 |
| 11:35:19 am | 45.19 | 110 | 1,396,230 |
| 11:35:19 am | 45.19 | 1,600 | 1,396,120 |
| 11:35:19 am | 45.19 | 1,252 | 1,394,520 |
| 11:35:19 am | 45.19 | 22 | 1,393,268 |
| 11:35:19 am | 45.19 | 864 | 1,393,246 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
