INCYTE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 USD | -0.99% |
|
-2.64% | -16.50% |
| 02:45pm | BMO Capital Adjusts Price Target on Incyte to $56 From $64 | MT |
| Apr. 01 | Incyte, China Medical System Sign Collaboration, License Agreement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 53.43 $ | 53.22 $ | 52.72 $ | 52.82 $ | 52.45 $ |
| Volume | 1 574 419 | 1 465 377 | 2 525 527 | 1 830 343 | 685 926 |
| Change | -0.78% | -0.39% | -0.94% | +0.19% | -0.99% |
| Opening | 53.91 | 53.34 | 53.22 | 52.96 | 52.97 |
| High | 54.30 | 54.09 | 53.80 | 53.15 | 53 |
| Low | 53.41 | 53.15 | 52.70 | 52.26 | 52.34 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.64% | ||
| Current month | -7.97% | ||
| 1 month | -10.11% | ||
| 3 months | -14.73% | ||
| 6 months | -5.77% | ||
| Current year | -16.50% | ||
| 1 year | -28.97% | ||
| 3 years | -36.58% | ||
| 5 years | -28.82% | ||
| 10 years | +10.50% |
Volumes
marketsDaily volume
685 926
Estimated daily volume
992 436
Avg. Volume 20 sessions
1 603 624
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
83 861 517.08
Record volume 1
33 192 950
Record volume 2
26 083 760
Record volume 3
25 886 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 859 470 080
Net sales (USD)
3 695 649 000
Number of employees
2 524
Sales / Employee (USD)
1 464 203
Free-Float
98.41 %
Free-Float capitalization (USD)
11 671 138 838
Average Daily Capital Traded
0.71%
Highs and lows
1 week
52.26
54.30
1 month
52.2659.03
Current year
52.2667.37
1 year
50.2775.74
3 years
50.2788.26
5 years
50.27110.37
10 years
43.44153.15
Indicators
Moving average 5 days
53.21
Moving average 20 days
55.63
Moving average 50 days
57.70
Moving average 100 days
58.90
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
17.17
RSI 14 days
25.01
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.64% | -16.50% | -28.97% | 11.86B | ||
| -0.70% | -3.89% | -5.99% | -10.24% | 84.46B | ||
| -1.14% | -1.76% | +2.76% | -1.51% | 40.85B | ||
| +1.02% | -2.98% | -25.69% | -34.21% | 27.69B | ||
| +1.00% | +0.46% | +53.61% | +40.64% | 24.28B | ||
| -1.35% | -3.55% | -7.75% | -10.21% | 17.09B | ||
| -2.03% | -3.69% | -33.74% | -26.20% | 13.67B | ||
| -0.83% | -10.03% | -11.19% | -21.37% | 11.79B | ||
| +0.62% | +3.24% | -2.25% | -2.83% | 8.07B | ||
| -0.10% | +10.03% | +1.21% | +16.62% | 7.51B | ||
| -1.48% | -11.23% | -22.34% | -19.61% | 6.98B | ||
| -4.43% | -2.94% | +70.96% | +232.81% | 6.78B | ||
| +0.29% | +2.94% | -12.38% | +7.02% | 6.42B | ||
| +1.88% | +11.16% | -7.27% | +4.67% | 6.41B | ||
| -0.86% | -8.46% | -20.80% | -42.26% | 5.73B | ||
| -3.16% | -2.66% | -46.00% | -11.42% | 5.56B | ||
| Average | -0.84% | -2.48% | -5.21% | +5.81% | ||
| Weighted average by Cap. | -0.63% | -2.57% | -3.19% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dbdec72574682d2.rwSc3Cr7-x82igVDBDd9wJwvi_krY-Jz6nZc5AAGUZA.5z3Sj0KWr29_6TErd1YUocRauqx8B5JC3z4Fg2NnHP_tbvjsXYmNWGDtVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 pm | 52.45 | 154 | 457,849 |
| 01:59:28 pm | 52.44 | 100 | 457,695 |
| 01:59:28 pm | 52.46 | 100 | 457,595 |
| 01:59:28 pm | 52.44 | 100 | 457,495 |
| 01:59:28 pm | 52.46 | 100 | 457,395 |
| 01:59:28 pm | 52.46 | 100 | 457,295 |
| 01:59:28 pm | 52.44 | 100 | 457,195 |
| 01:59:28 pm | 52.44 | 100 | 457,095 |
| 01:59:28 pm | 52.46 | 100 | 456,995 |
| 01:59:28 pm | 52.44 | 100 | 456,895 |
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
