Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.64 USD | -0.16% | -6.94% | -40.48% |
Apr. 02 | Inari Medical, Inc. Appoints Tim Benner as Senior Vice President of U.S. Sales | CI |
Apr. 01 | Inari Medical, Inc.(NasdaqGS:NARI) added to S&P 600 Health Care | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 39.49 $ | 39.1 $ | 38.7 $ | 38.64 $ |
Volume | 1 229 614 | 1 067 965 | 656 962 | 796 790 |
Change | -3.16% | -0.99% | -1.02% | -0.16% |
Opening | 40.56 | 39.35 | 39.22 | 38.57 |
High | 40.82 | 40.01 | 39.78 | 39.23 |
Low | 39.11 | 38.35 | 38.48 | 37.92 |
Performance
1 day | -0.16% | ||
1 week | -6.94% | ||
Current month | -19.47% | ||
1 month | -7.18% | ||
3 months | -33.40% | ||
6 months | -31.97% | ||
Current year | -40.48% | ||
1 year | -39.57% | ||
3 years | -63.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -6.94% | -40.48% | -39.57% | 2.24B | ||
+0.01% | -0.20% | +71.87% | +23.38% | 12.28B | ||
-3.28% | -9.27% | -19.76% | -25.67% | 7.81B | ||
-0.51% | -4.78% | +15.96% | -29.25% | 7.19B | ||
+0.26% | +0.38% | -6.15% | -18.41% | 5.23B | ||
+0.28% | +4.57% | +4.54% | +15.53% | 4.94B | ||
+1.21% | +4.76% | +18.62% | +31.80% | 4.24B | ||
-5.16% | -10.66% | -25.36% | -11.60% | 3.97B | ||
-0.96% | -5.84% | -4.21% | -7.86% | 1.92B | ||
+0.74% | -6.92% | -4.68% | +15.16% | 1.71B | ||
0.00% | -14.66% | -19.29% | -81.07% | 1.3B | ||
+0.17% | -5.78% | -43.40% | -60.47% | 1.29B | ||
+0.87% | -2.69% | +20.92% | +47.30% | 742M | ||
-0.56% | -3.25% | -26.44% | -20.06% | 715M | ||
-1.14% | -10.70% | -11.61% | -55.54% | 698M | ||
+1.54% | +9.28% | +19.94% | +67.26% | 717M | ||
Average | -0.40% | -5.39% | -3.10% | -9.32% | ||
Weighted average by Cap. | -0.70% | -3.38% | +11.00% | -5.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 38.64 | 101,591 | 527,007 |
03:59:59 pm | 38.63 | 100 | 425,416 |
03:59:59 pm | 38.63 | 100 | 425,316 |
03:59:59 pm | 38.62 | 138 | 425,216 |
03:59:59 pm | 38.62 | 145 | 425,078 |
03:59:59 pm | 38.62 | 190 | 424,933 |
03:59:59 pm | 38.62 | 140 | 424,743 |
03:59:58 pm | 38.62 | 100 | 424,603 |
03:59:58 pm | 38.63 | 100 | 424,503 |
03:59:57 pm | 38.64 | 100 | 424,403 |
Monthly variations
Annual change
2024 | -40.48% | ||
2023 | +2.14% | ||
2022 | -30.36% | ||
2021 | +4.56% | ||
2020 | +105.34% |
- Stock Market
- Equities
- NARI Stock
- Quotes Inari Medical, Inc.