Quotes Imperial Oil Limited

Equities

IMO

CA4530384086

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
93.41 CAD +0.13% Intraday chart for Imperial Oil Limited +2.22% +23.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Imperial Oil Limited(IMO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 93.7 $ 93.09 $ 93.29 $ 93.43 $
Volume 479 646 520 124 240 016 445 502
Change +1.67% -0.65% +0.21% +0.15%
Opening 92.28 93.89 92.92 93.64
High 94.25 94.14 93.59 94.10
Low 92.28 92.60 92.29 93.18

Performance

1 day+0.13%
1 week+2.22%
Current month+10.00%
1 month+10.81%
3 months+24.86%
6 months+11.23%
Current year+23.75%
1 year+40.72%
3 years+200.84%
5 years+154.52%
10 years+81.63%

Volumes

markets
Daily volume
312 241
Estimated daily volume
312 241
Avg. Volume 20 sessions
784 118
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
73 244 462.38
Avg. Volume 20 sessions USD
54 017 791.01
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
50 160 236 130
Capitalization (USD)
36 993 174 146
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 589 637 500
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
7 092 384
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 246 040 676
Free-Float capitalization (USD)
11 243 954 998
Average Daily Capital Traded
0.15%

Highs and lows

1 week
92.28
Extreme 92.28
94.25
1 month
84.51
Extreme 84.51
94.25
Current year
73.81
Extreme 73.81
94.25
1 year
60.19
Extreme 60.19
94.25
3 years
30.04
Extreme 30.04
94.25
5 years
10.27
Extreme 10.27
94.25
10 years
10.27
Extreme 10.27
94.25

Indicators

Moving average 5 days
93.13
Moving average 20 days
89.50
Moving average 50 days
83.01
Moving average 100 days
80.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
75.86
RSI 14 days
74.32

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.13%+2.22%+23.75%+40.72% 36.99B
+1.10%+2.42%+16.26%+8.51% 461B
-0.47%+2.40%+14.96%+32.19% 226B
+0.59%-0.19%+6.34%-2.38% 104B
+0.91%-3.06%+8.56%-4.93% 97.6B
+2.29%+1.15%+35.82%+53.15% 72.61B
+2.76%+2.68%+22.68%+65.36% 69.88B
+1.72%-0.17%+31.30%+25.49% 56.23B
+0.93%+1.98%+29.19%+118.14% 27.71B
-2.37%+4.06%-22.07%-44.76% 20.83B
-1.15%-0.58%-14.99%-18.62% 20.42B
+0.46%+0.95%+14.80%+8.58% 20.29B
+1.21%+2.48%+33.67%+77.25% 15.67B
+0.63%-0.39%+30.50%+53.96% 14.42B
+1.17%+1.63%+21.50%+39.91% 13.53B
+0.27%-1.61%-1.08%-13.06% 12.39B
Average+0.65%+1.10%+15.70%+27.47%
Weighted average by Cap.+0.81%+1.49%+16.38%+20.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8aff94967c5f1e4bf9731b8b.WPKeRzQl_cVyqqbld9HeMNxnhkvDTCy-ergdq4Rs9rI.EpvXFkF1yagC7MnWRb-5X6sPsSqHK37LG_5_7McKjvcQ38clDGa-8EvB7w
DatePriceVolumeDaily volume
04:00:00 pm 93.43 200 438,500
04:00:00 pm 93.43 200 438,300
04:00:00 pm 93.43 700 438,100
04:00:00 pm 93.43 100 437,400
04:00:00 pm 93.43 700 437,300
04:00:00 pm 93.43 800 436,600
04:00:00 pm 93.43 1,000 435,800
04:00:00 pm 93.43 100 434,800
04:00:00 pm 93.43 100 434,700
04:00:00 pm 93.43 1,000 434,600
Chart Imperial Oil Limited
More charts

Monthly variations

Annual change

2024+23.78%
2023+14.45%
2022+44.56%
2021+88.82%
2020-29.67%
2019-0.69%
2018-11.83%
2017-16.01%
2016+3.62%
2015-9.93%
2014+6.40%
2013+10.09%
2012-5.86%
2011+11.85%
2010-0.20%
2009-0.81%
2008-24.95%
2007+27.23%
2006+11.59%
2005+62.21%
2004+23.67%
2003+28.24%
2002+1.24%
2001+12.32%
2000+27.26%
1999+26.27%
1998-19.95%
1997+42.64%
1996+30.63%
1995+6.76%
1994+3.35%
1993+10.15%
1992+1.56%
1991-31.77%
1990-8.40%
1989+28.00%
1988-10.11%
1987+8.54%
1986+0.49%
1985+20.35%
1984+14.14%
1983+29.13%
1982+12.75%
1981-22.43%
1980-25.71%
1979+76.12%
1978+16.86%
1977-2.82%
1976-3.28%