Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.41 CAD | +0.13% | +2.22% | +23.75% |
Mar. 28 | UBS Says Canadian Oil Sands Producers' Shares are Outperforming International Rivals | MT |
Mar. 28 | Investors only care for Easter |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 93.7 $ | 93.09 $ | 93.29 $ | 93.43 $ |
Volume | 479 646 | 520 124 | 240 016 | 445 502 |
Change | +1.67% | -0.65% | +0.21% | +0.15% |
Opening | 92.28 | 93.89 | 92.92 | 93.64 |
High | 94.25 | 94.14 | 93.59 | 94.10 |
Low | 92.28 | 92.60 | 92.29 | 93.18 |
Performance
1 day | +0.13% | ||
1 week | +2.22% | ||
Current month | +10.00% | ||
1 month | +10.81% | ||
3 months | +24.86% | ||
6 months | +11.23% | ||
Current year | +23.75% | ||
1 year | +40.72% | ||
3 years | +200.84% | ||
5 years | +154.52% | ||
10 years | +81.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +2.22% | +23.75% | +40.72% | 36.99B | ||
+1.10% | +2.42% | +16.26% | +8.51% | 461B | ||
-0.47% | +2.40% | +14.96% | +32.19% | 226B | ||
+0.59% | -0.19% | +6.34% | -2.38% | 104B | ||
+0.91% | -3.06% | +8.56% | -4.93% | 97.6B | ||
+2.29% | +1.15% | +35.82% | +53.15% | 72.61B | ||
+2.76% | +2.68% | +22.68% | +65.36% | 69.88B | ||
+1.72% | -0.17% | +31.30% | +25.49% | 56.23B | ||
+0.93% | +1.98% | +29.19% | +118.14% | 27.71B | ||
-2.37% | +4.06% | -22.07% | -44.76% | 20.83B | ||
-1.15% | -0.58% | -14.99% | -18.62% | 20.42B | ||
+0.46% | +0.95% | +14.80% | +8.58% | 20.29B | ||
+1.21% | +2.48% | +33.67% | +77.25% | 15.67B | ||
+0.63% | -0.39% | +30.50% | +53.96% | 14.42B | ||
+1.17% | +1.63% | +21.50% | +39.91% | 13.53B | ||
+0.27% | -1.61% | -1.08% | -13.06% | 12.39B | ||
Average | +0.65% | +1.10% | +15.70% | +27.47% | ||
Weighted average by Cap. | +0.81% | +1.49% | +16.38% | +20.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 93.43 | 200 | 438,500 |
04:00:00 pm | 93.43 | 200 | 438,300 |
04:00:00 pm | 93.43 | 700 | 438,100 |
04:00:00 pm | 93.43 | 100 | 437,400 |
04:00:00 pm | 93.43 | 700 | 437,300 |
04:00:00 pm | 93.43 | 800 | 436,600 |
04:00:00 pm | 93.43 | 1,000 | 435,800 |
04:00:00 pm | 93.43 | 100 | 434,800 |
04:00:00 pm | 93.43 | 100 | 434,700 |
04:00:00 pm | 93.43 | 1,000 | 434,600 |
Monthly variations
Annual change
2024 | +23.78% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Stock
- Equities
- Stock Imperial Oil Limited - Toronto S.E.
- Quotes Imperial Oil Limited