IMMUCELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | +0.20% |
|
-0.20% | -0.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.05 $ | 5.02 $ | 5.03 $ | 5.04 $ |
| Volume | 2 492 | 3 187 | 3 262 | 7 163 |
| Change | 0.00% | -0.59% | +0.20% | +0.20% |
| Opening | 5.03 | 5.05 | 5.05 | 5.06 |
| High | 5.06 | 5.12 | 5.05 | 5.06 |
| Low | 5.03 | 5.01 | 5.03 | 4.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.20% | ||
| Current month | -4.91% | ||
| 1 month | -3.63% | ||
| 3 months | -2.33% | ||
| 6 months | +5.00% | ||
| Current year | -0.98% | ||
| 1 year | +2.23% | ||
| 3 years | -52.68% | ||
| 5 years | -16.69% | ||
| 10 years | +14.03% |
Volumes
marketsDaily volume
7 163
Estimated daily volume
7 163
Avg. Volume 20 sessions
7 860
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
39 614.40
Record volume 1
4 854 010
Record volume 2
2 402 957
Record volume 3
1 838 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 064 354
Net sales (USD)
17 471 669
Free-Float
71.37 %
Free-Float capitalization (USD)
28 108 826
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.82
5.12
1 month
4.825.44
Current year
4.715.59
1 year
4.266.05
3 years
4.2611.06
5 years
0.0013.20
10 years
0.0013.20
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.89
Moving average 50 days
5.05
Moving average 100 days
5.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
2.50
RSI 14 days
5.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.20% | -0.98% | +2.23% | 39.06M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.54% | +1.45% | +46.34% | -7.04% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.43% | +2.36% | +23.69% | -15.77% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.18% | +2.15% | +5.20% | +11.71% | ||
| Weighted average by Cap. | +0.09% | +3.01% | +8.84% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2860ab1e398.augybH1kiG6RsCyTXodhVpg0AK-ZWEyz50qzMexWu0E.PtkDFkw90AGo6RvlEbMPbuFlbZ6tHwmAhD3JQ6Ux0HQOkHoeESvrO-fgbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.04 | 358 | 5,023 |
| 03:58:56 pm | 5.03 | 100 | 4,665 |
| 03:54:38 pm | 5.03 | 111 | 4,565 |
| 03:51:00 pm | 5.03 | 100 | 4,454 |
| 03:51:00 pm | 5.03 | 100 | 4,354 |
| 03:50:46 pm | 5.02 | 100 | 4,254 |
| 03:45:01 pm | 5.02 | 100 | 4,154 |
| 03:44:54 pm | 5.02 | 100 | 4,054 |
| 03:44:52 pm | 5.02 | 200 | 3,954 |
| 03:44:49 pm | 5.02 | 139 | 3,754 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Equities
- ICCC Stock
- Quotes ImmuCell Corporation
