Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.66 EUR | +0.14% | -1.13% | +4.14% |
Apr. 12 | Eramet: share price rises following Bercy measures | CF |
Apr. 12 | Imerys: share price stands out, bill in support | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 29.48 € | 29.32 € | 29.62 € | 29.66 € |
Volume | 68 890 | 61 346 | 33 941 | 47 079 |
Change | -2.71% | -0.54% | +1.02% | +0.14% |
Opening | 29.70 | 29.40 | 29.32 | 29.34 |
High | 29.88 | 29.84 | 29.62 | 29.70 |
Low | 29.48 | 29.20 | 29.16 | 29.16 |
Performance
1 day | +0.14% | ||
1 week | -1.13% | ||
Current month | -6.08% | ||
1 month | -1.85% | ||
3 months | +14.16% | ||
6 months | +18.55% | ||
Current year | +4.14% | ||
1 year | -21.91% | ||
3 years | -33.23% | ||
5 years | -39.25% | ||
10 years | -51.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.13% | +4.14% | -21.91% | 2.67B | ||
-1.66% | -1.58% | +31.79% | +38.87% | 89.17B | ||
-1.10% | +0.28% | +16.54% | +18.43% | 71.95B | ||
+1.03% | -.--% | -.--% | -.--% | 27.2B | ||
-0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
+0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
-0.89% | -1.59% | +10.08% | -15.38% | 8.74B | ||
0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
-2.05% | +3.24% | +47.30% | +44.37% | 7.06B | ||
+0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
-0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
-0.51% | -3.76% | +16.44% | +5.38% | 4.16B | ||
-5.60% | -6.53% | +15.89% | -3.77% | 4.13B | ||
+4.69% | +7.45% | +27.93% | +8.34% | 3.98B | ||
+0.38% | -4.82% | +45.81% | +45.18% | 3.35B | ||
Average | -0.25% | -0.11% | +19.96% | +42.16% | ||
Weighted average by Cap. | -0.28% | -0.67% | +21.71% | +28.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 29.66 | 12 | 47,079 |
11:35:10 am | 29.66 | 19 | 47,067 |
11:35:10 am | 29.66 | 400 | 47,048 |
11:35:10 am | 29.66 | 3 | 46,648 |
11:35:10 am | 29.66 | 15 | 46,645 |
11:35:10 am | 29.66 | 445 | 46,630 |
11:35:10 am | 29.66 | 72 | 46,185 |
11:35:10 am | 29.66 | 247 | 46,113 |
11:35:10 am | 29.66 | 61 | 45,866 |
11:35:10 am | 29.66 | 251 | 45,805 |
Monthly variations
Annual change
2024 | +4.14% | ||
2023 | -21.63% | ||
2022 | -0.55% | ||
2021 | -5.48% | ||
2020 | +2.60% | ||
2019 | -10.24% | ||
2018 | -46.55% | ||
2017 | +8.98% | ||
2016 | +11.88% | ||
2015 | +5.59% | ||
2014 | -3.48% | ||
2013 | +31.17% | ||
2012 | +35.40% | ||
2011 | -28.66% | ||
2010 | +18.73% | ||
2009 | +29.30% | ||
2008 | -42.22% | ||
2007 | -16.56% | ||
2006 | +10.31% | ||
2005 | -1.05% | ||
2004 | +47.99% | ||
2003 | +38.62% | ||
2002 | +11.69% | ||
2001 | -10.91% | ||
2000 | -18.24% | ||
1999 | +72.24% | ||
1998 | -23.65% | ||
1997 | -4.50% | ||
1996 | +29.48% | ||
1995 | +15.88% | ||
1994 | -6.06% | ||
1993 | +59.76% | ||
1992 | +47.47% | ||
1991 | +18.89% | ||
1990 | -33.68% | ||
1989 | +4.19% | ||
1988 | +134.14% | ||
1987 | +46.24% | ||
1986 | +9.19% | ||
1985 | +9.03% | ||
1984 | +20.37% | ||
1983 | +24.80% | ||
1982 | -45.07% | ||
1981 | +3.27% | ||
1980 | +15.55% |
- Stock Market
- Equities
- NK Stock
- Quotes Imerys