Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
138.1 USD | -0.41% | +0.40% | -0.89% |
Mar. 21 | US Equity Markets Close Higher Thursday, Extending Gains From Wednesday | MT |
Mar. 21 | Illumina Shares Up After EU Court Adviser Says Antitrust Regulators Overstepped in Halting Grail Merger | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 137.24 $ | 134.06 $ | 133.8 $ | 138.68 $ | 138 $ |
Volume | 1 295 148 | 966 983 | 1 126 971 | 951 642 | 519 289 |
Change | -0.15% | -2.32% | -0.19% | +3.65% | -0.41% |
Opening | 137.02 | 137.24 | 134.43 | 135.51 | 138.7 |
High | 137.49 | 137.53 | 135.86 | 138.68 | 140.1 |
Low | 133.87 | 132.77 | 133.44 | 134.47 | 136.3 |
Performance
1 day | +3.65% | ||
1 week | +4.12% | ||
Current month | -0.82% | ||
1 month | -0.77% | ||
3 months | -2.70% | ||
6 months | +4.04% | ||
Current year | -0.40% | ||
1 year | -36.33% | ||
3 years | -65.46% | ||
5 years | -54.09% | ||
10 years | -3.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.65% | +4.12% | -0.40% | -36.33% | 22.04B | ||
+1.85% | -0.12% | +9.15% | +3.15% | 221B | ||
+0.62% | +2.49% | +18.60% | +58.41% | 142B | ||
+1.00% | +1.75% | +18.70% | +41.98% | 101B | ||
+0.83% | +2.86% | +8.06% | +10.41% | 68.07B | ||
+1.85% | +2.27% | +24.79% | +17.59% | 57.27B | ||
-0.99% | -2.96% | -2.49% | -7.25% | 47.42B | ||
+2.05% | +0.06% | +6.00% | +10.75% | 43.19B | ||
+1.39% | -0.64% | +16.80% | +18.24% | 41.12B | ||
+1.11% | +2.05% | +14.13% | -9.03% | 28.84B | ||
+2.10% | -0.91% | +4.85% | +14.02% | 20.44B | ||
-0.20% | -0.37% | -11.09% | +30.22% | 18.42B | ||
+1.55% | +3.08% | +8.26% | -2.84% | 18.16B | ||
+0.30% | -3.40% | +6.52% | -2.31% | 16.83B | ||
+1.92% | +0.71% | -3.57% | -17.65% | 13.02B | ||
+1.58% | +0.96% | +27.74% | +22.84% | 12.92B | ||
Average | +1.23% | +0.97% | +9.13% | +9.51% | ||
Weighted average by Cap. | +1.41% | +1.00% | +11.72% | +17.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 138.7 | 151,243 | 582,757 |
03:59:59 pm | 138.7 | 100 | 431,514 |
03:59:59 pm | 138.7 | 300 | 431,414 |
03:59:59 pm | 138.7 | 208 | 431,114 |
03:59:59 pm | 138.7 | 200 | 430,906 |
03:59:59 pm | 138.7 | 116 | 430,706 |
03:59:59 pm | 138.7 | 132 | 430,590 |
03:59:58 pm | 138.7 | 100 | 430,458 |
03:59:57 pm | 138.7 | 111 | 430,358 |
03:59:57 pm | 138.7 | 100 | 430,247 |
Monthly variations
Annual change
2024 | -0.40% | ||
2023 | -31.14% | ||
2022 | -46.85% | ||
2021 | +2.82% | ||
2020 | +11.53% | ||
2019 | +10.61% | ||
2018 | +37.27% | ||
2017 | +70.64% | ||
2016 | -33.29% | ||
2015 | +3.99% | ||
2014 | +66.90% | ||
2013 | +98.94% | ||
2012 | +82.38% | ||
2011 | -51.88% | ||
2010 | +106.45% | ||
2009 | +17.77% | ||
2008 | -12.08% | ||
2007 | +50.75% | ||
2006 | +178.79% | ||
2005 | +48.73% | ||
2004 | +34.47% | ||
2003 | +109.20% | ||
2002 | -71.34% | ||
2001 | -26.79% | ||
2000 | -58.99% |
- Stock
- Equities
- Stock Illumina, Inc. - Nasdaq
- Quotes Illumina, Inc.