Quotes Illumina, Inc.

Equities

ILMN

US4523271090

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX 03:09:45 2024-03-28 pm EDT 5-day change 1st Jan Change
138.1 USD -0.41% Intraday chart for Illumina, Inc. +0.40% -0.89%

Quotes 5-day view

Delayed Quote Nasdaq
Illumina, Inc.(ILMN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 137.24 $ 134.06 $ 133.8 $ 138.68 $ 138 $
Volume 1 295 148 966 983 1 126 971 951 642 519 289
Change -0.15% -2.32% -0.19% +3.65% -0.41%
Opening 137.02 137.24 134.43 135.51 138.7
High 137.49 137.53 135.86 138.68 140.1
Low 133.87 132.77 133.44 134.47 136.3

Performance

1 day+3.65%
1 week+4.12%
Current month-0.82%
1 month-0.77%
3 months-2.70%
6 months+4.04%
Current year-0.40%
1 year-36.33%
3 years-65.46%
5 years-54.09%
10 years-3.00%

Volumes

markets
Daily volume
951 642
Estimated daily volume
951 642
Avg. Volume 20 sessions
1 703 288
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
236 211 979.84
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
22 036 252 000
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.67 %
Free-Float capitalization (USD)
21 974 666 986
Average Daily Capital Traded
1.07%

Highs and lows

1 week
132.77
Extreme 132.77
138.68
1 month
125.82
Extreme 125.82
146.08
Current year
125.82
Extreme 125.82
148.19
1 year
89.00
Extreme 89
233.42
3 years
89.00
Extreme 89
526.00
5 years
89.00
Extreme 89
555.77
10 years
89.00
Extreme 89
555.77

Indicators

Moving average 5 days
136.25
Moving average 20 days
134.99
Moving average 50 days
138.13
Moving average 100 days
128.56
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
47.41
RSI 14 days
47.27

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.65%+4.12%-0.40%-36.33% 22.04B
+1.85%-0.12%+9.15%+3.15% 221B
+0.62%+2.49%+18.60%+58.41% 142B
+1.00%+1.75%+18.70%+41.98% 101B
+0.83%+2.86%+8.06%+10.41% 68.07B
+1.85%+2.27%+24.79%+17.59% 57.27B
-0.99%-2.96%-2.49%-7.25% 47.42B
+2.05%+0.06%+6.00%+10.75% 43.19B
+1.39%-0.64%+16.80%+18.24% 41.12B
+1.11%+2.05%+14.13%-9.03% 28.84B
+2.10%-0.91%+4.85%+14.02% 20.44B
-0.20%-0.37%-11.09%+30.22% 18.42B
+1.55%+3.08%+8.26%-2.84% 18.16B
+0.30%-3.40%+6.52%-2.31% 16.83B
+1.92%+0.71%-3.57%-17.65% 13.02B
+1.58%+0.96%+27.74%+22.84% 12.92B
Average+1.23%+0.97%+9.13%+9.51%
Weighted average by Cap.+1.41%+1.00%+11.72%+17.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37252b9b5e511.rH6Lyz5ZUDi5n8BIunmzij_i6gJb2wthF_MEi7gKwz8.4jezrXMfJULO84gR-yCGy1ynnEgdhFoWSLFo49c7tQ31RsObT2sGWeHt8A
DatePriceVolumeDaily volume
04:00:00 pm 138.7 151,243 582,757
03:59:59 pm 138.7 100 431,514
03:59:59 pm 138.7 300 431,414
03:59:59 pm 138.7 208 431,114
03:59:59 pm 138.7 200 430,906
03:59:59 pm 138.7 116 430,706
03:59:59 pm 138.7 132 430,590
03:59:58 pm 138.7 100 430,458
03:59:57 pm 138.7 111 430,358
03:59:57 pm 138.7 100 430,247
Chart Illumina, Inc.
More charts

Monthly variations

Annual change

2024-0.40%
2023-31.14%
2022-46.85%
2021+2.82%
2020+11.53%
2019+10.61%
2018+37.27%
2017+70.64%
2016-33.29%
2015+3.99%
2014+66.90%
2013+98.94%
2012+82.38%
2011-51.88%
2010+106.45%
2009+17.77%
2008-12.08%
2007+50.75%
2006+178.79%
2005+48.73%
2004+34.47%
2003+109.20%
2002-71.34%
2001-26.79%
2000-58.99%