IGM FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 CAD | +0.03% |
|
-3.59% | -4.88% |
| Apr. 11 | CapIntel Renews Partnership with IG Wealth Management | MT |
| Apr. 03 | IGM Financial Says March 2024 Assets Under Management & Advertisement Rose from February | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 34.18 $ | 34.33 $ | 33.81 $ | 33.29 $ |
| Volume | 377 501 | 285 650 | 171 717 | 218 951 |
| Change | -1.04% | +0.44% | -1.51% | -1.54% |
| Opening | 34.18 | 34.13 | 34.03 | 33.79 |
| High | 34.45 | 34.48 | 34.40 | 34.10 |
| Low | 33.95 | 33.94 | 33.70 | 33.19 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.59% | ||
| Current month | -4.67% | ||
| 1 month | -4.58% | ||
| 3 months | -4.17% | ||
| 6 months | -0.27% | ||
| Current year | -4.88% | ||
| 1 year | -18.60% | ||
| 3 years | -17.37% | ||
| 5 years | -8.04% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
157 774
Estimated daily volume
157 774
Avg. Volume 20 sessions
235 812
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
7 852 539.60
Avg. Volume 20 sessions USD
5 678 878.11
Record volume 1
13 398 000
Record volume 2
5 527 809
Record volume 3
5 132 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 954 409 589
Capitalization (USD)
5 752 549 471
Net sales (CAD)
3 245 375 000
Net sales (USD)
2 347 022 746
Number of employees
3 300
Sales / Employee (CAD)
983 447
Sales / Employee (USD)
711 219
Free-Float
40.9 %
Free-Float capitalization (CAD)
3 253 027 664
Free-Float capitalization (USD)
2 352 557 076
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.95
34.48
1 month
32.9535.69
Current year
32.9536.98
1 year
30.3442.02
3 years
30.3451.68
5 years
20.9651.68
10 years
20.9655.49
Indicators
Moving average 5 days
34.03
Moving average 20 days
34.55
Moving average 50 days
35.29
Moving average 100 days
35.08
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
36.38
RSI 14 days
38.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -3.59% | -4.88% | -18.60% | 5.75B | ||
| -1.75% | -6.75% | -7.65% | +7.35% | 114B | ||
| -2.74% | -8.26% | -2.18% | +36.34% | 92.22B | ||
| -2.32% | -7.31% | +15.44% | +65.48% | 61.12B | ||
| -0.41% | -4.09% | +0.68% | +22.00% | 59.12B | ||
| -1.98% | -5.59% | +3.75% | +22.09% | 41.48B | ||
| -0.08% | -4.36% | +8.17% | +31.85% | 41.2B | ||
| -1.75% | +0.86% | +15.70% | +65.69% | 34.26B | ||
| -1.87% | -6.30% | +4.10% | -1.49% | 25.55B | ||
| -2.55% | -4.72% | -5.73% | +0.47% | 22.59B | ||
| -0.86% | -5.51% | -0.53% | +1.53% | 18.56B | ||
| +10.02% | +6.81% | +14.62% | +31.00% | 17.15B | ||
| -4.96% | -9.71% | -5.71% | -7.19% | 17.08B | ||
| -0.04% | -6.76% | -0.19% | +19.77% | 15.02B | ||
| +1.18% | -1.60% | -9.80% | -21.35% | 12.21B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| Average | -0.46% | -2.92% | +1.61% | +15.93% | ||
| Weighted average by Cap. | -1.29% | -3.85% | +1.55% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cbc.BABwxlMAd3ZLGZjvA6Rtxc7qog5O-jHm1K7IRrIs5Fs.SFRHhSNxMCQpfaHce8cYi6HZxUshlAaXo8KxPOhFgDMycxa0YDAPAidMzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.3 | 100 | 154,500 |
| 04:00:00 pm | 33.3 | 400 | 154,400 |
| 04:00:00 pm | 33.3 | 300 | 154,000 |
| 04:00:00 pm | 33.3 | 100 | 153,700 |
| 04:00:00 pm | 33.3 | 100 | 153,600 |
| 04:00:00 pm | 33.3 | 100 | 153,500 |
| 04:00:00 pm | 33.3 | 100 | 153,400 |
| 04:00:00 pm | 33.3 | 2,800 | 153,300 |
| 04:00:00 pm | 33.3 | 200 | 150,500 |
| 04:00:00 pm | 33.3 | 300 | 150,300 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | -7.38% | ||
| 2022 | -17.14% | ||
| 2021 | +32.19% | ||
| 2020 | -7.43% | ||
| 2019 | +20.14% | ||
| 2018 | -29.72% | ||
| 2017 | +15.58% | ||
| 2016 | +8.09% | ||
| 2015 | -23.69% | ||
| 2014 | -17.44% | ||
| 2013 | +34.83% | ||
| 2012 | -5.95% | ||
| 2011 | +1.77% | ||
| 2010 | +2.48% | ||
| 2009 | +19.63% | ||
| 2008 | -29.14% | ||
| 2007 | +1.89% | ||
| 2006 | +6.46% | ||
| 2005 | +25.87% | ||
| 2004 | +18.00% | ||
| 2003 | +16.07% | ||
| 2002 | +4.90% | ||
| 2001 | -1.73% | ||
| 2000 | +25.97% | ||
| 1999 | -21.97% | ||
| 1998 | +16.81% | ||
| 1997 | +67.41% | ||
| 1996 | +62.41% | ||
| 1995 | -4.32% | ||
| 1994 | -23.63% | ||
| 1993 | +75.85% | ||
| 1992 | +21.41% | ||
| 1991 | +66.34% | ||
| 1990 | +6.22% | ||
| 1989 | +66.38% | ||
| 1988 | +16.00% | ||
| 1987 | -31.97% | ||
| 1986 | +0.68% |
- Stock Market
- Equities
- IGM Stock
- Quotes IGM Financial Inc.
