Quotes IG Group Holdings plc

Equities

IGG

GB00B06QFB75

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe 12:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
728.5 GBX +0.21% Intraday chart for IG Group Holdings plc +0.14% -4.90%

Quotes 5-day view

Delayed Quote London S.E.
IG Group Holdings plc(IGG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 729.5 p 720 p 726.5 p 727 p 728 p
Volume 1 392 998 1 082 561 830 815 1 152 079 564 236
Change +0.34% -1.30% +0.90% +0.07% +0.21%
Opening 728.50 720.00 723.00 734.00 728.5
High 739.00 730.50 734.50 742.50 734.2
Low 726.00 715.50 714.00 723.00 722.5

Performance

1 day+0.21%
1 week+0.14%
Current month+4.15%
1 month+3.41%
3 months-4.77%
6 months+13.04%
Current year-4.90%
1 year+4.00%
3 years-17.46%
5 years+40.00%
10 years+15.65%

Volumes

markets
Daily volume
564 236
Estimated daily volume
567 948
Avg. Volume 20 sessions
1 168 170
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
851 011 845.00
Avg. Volume 20 sessions USD
851 011 845.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 716 872 659
Capitalization (USD)
3 433 882 523
Net sales (GBP)
941 800 000
Net sales (USD)
1 190 350 438
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
432 226
Free-Float
94.3 %
Free-Float capitalization (GBX)
2 571 072 525
Free-Float capitalization (USD)
3 249 604 275
Average Daily Capital Traded
31.32%

Highs and lows

1 week
714.00
Extreme 714
742.50
1 month
697.50
Extreme 697.5
742.50
Current year
671.00
Extreme 671
785.00
1 year
600.50
Extreme 600.5
785.00
3 years
600.50
Extreme 600.5
1 004.90
5 years
467.40
Extreme 467.4
1 004.90
10 years
441.70
Extreme 441.7
1 004.90

Indicators

Moving average 5 days
726.00
Moving average 20 days
715.68
Moving average 50 days
713.45
Moving average 100 days
715.37
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
57.36
RSI 14 days
56.31

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.21%+0.14%-4.90%+4.00% 3.43B
+0.50%+0.63%+0.79%+10.73% 153B
+0.49%+0.84%+8.14%+31.00% 142B
-0.32%+0.56%+5.02%+34.18% 132B
+0.58%+2.82%+22.59%+39.45% 120B
-0.21%-7.34%-5.20%-5.34% 37.05B
+0.59%+1.57%+14.87%+39.61% 26.63B
+0.17%-5.72%-14.06%-22.69% 20.52B
+0.33%-3.72%+15.80%+32.02% 19.55B
-0.76%+1.07%+51.20%+93.34% 19.42B
+0.51%-4.03%-0.93%+9.68% 15.69B
+0.14%-1.49%+1.47%-0.86% 15.16B
+1.53%-8.84%-19.02%-39.50% 15.14B
-0.67%-3.07%-0.45%+4.99% 14.31B
-0.66%+4.15%+9.06%+37.93% 12.01B
+0.12%-3.94%-2.93%-12.92% 11.01B
Average+0.15%-0.53%+5.09%+15.98%
Weighted average by Cap.+0.24%+2.11%+7.46%+23.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c3016021c3ffabb7d7c77be2f.OSJphuJUa3qat4q--xpTAGhF5nngP8OUORecIJ9x8zA.U04G7o5mDyLL7-LatmpjVVxx3haKfaSmVl7VZNY3oXN_bC-1lTkNK63Www
DatePriceVolumeDaily volume
12:25:02 pm 728 531 564,236
12:25:02 pm 728 138 563,705
12:25:02 pm 728 274 563,567
12:25:02 pm 728 519 563,293
12:25:02 pm 728 78 562,774
12:25:02 pm 728 330 562,696
12:25:02 pm 728 90 562,366
12:25:02 pm 728.5 125 562,276
12:25:02 pm 728.5 277 562,151
12:25:02 pm 728.5 274 561,874
Chart IG Group Holdings plc
More charts

Monthly variations

Annual change

2024-5.03%
2023-2.11%
2022-3.81%
2021-5.68%
2020+24.03%
2019+21.93%
2018-20.56%
2017+45.21%
2016-38.43%
2015+11.61%
2014+16.72%
2013+36.89%
2012-5.64%
2011-6.49%
2010+34.28%
2009+48.21%
2008-36.73%
2007+39.41%
2006+67.44%
2005+44.89%