Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
728.5 GBX | +0.21% | +0.14% | -4.90% |
Mar. 14 | FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data | DJ |
Mar. 14 | IG Group CFO and COO step down; third quarter revenue rises | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 729.5 p | 720 p | 726.5 p | 727 p | 728 p |
Volume | 1 392 998 | 1 082 561 | 830 815 | 1 152 079 | 564 236 |
Change | +0.34% | -1.30% | +0.90% | +0.07% | +0.21% |
Opening | 728.50 | 720.00 | 723.00 | 734.00 | 728.5 |
High | 739.00 | 730.50 | 734.50 | 742.50 | 734.2 |
Low | 726.00 | 715.50 | 714.00 | 723.00 | 722.5 |
Performance
1 day | +0.21% | ||
1 week | +0.14% | ||
Current month | +4.15% | ||
1 month | +3.41% | ||
3 months | -4.77% | ||
6 months | +13.04% | ||
Current year | -4.90% | ||
1 year | +4.00% | ||
3 years | -17.46% | ||
5 years | +40.00% | ||
10 years | +15.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.14% | -4.90% | +4.00% | 3.43B | ||
+0.50% | +0.63% | +0.79% | +10.73% | 153B | ||
+0.49% | +0.84% | +8.14% | +31.00% | 142B | ||
-0.32% | +0.56% | +5.02% | +34.18% | 132B | ||
+0.58% | +2.82% | +22.59% | +39.45% | 120B | ||
-0.21% | -7.34% | -5.20% | -5.34% | 37.05B | ||
+0.59% | +1.57% | +14.87% | +39.61% | 26.63B | ||
+0.17% | -5.72% | -14.06% | -22.69% | 20.52B | ||
+0.33% | -3.72% | +15.80% | +32.02% | 19.55B | ||
-0.76% | +1.07% | +51.20% | +93.34% | 19.42B | ||
+0.51% | -4.03% | -0.93% | +9.68% | 15.69B | ||
+0.14% | -1.49% | +1.47% | -0.86% | 15.16B | ||
+1.53% | -8.84% | -19.02% | -39.50% | 15.14B | ||
-0.67% | -3.07% | -0.45% | +4.99% | 14.31B | ||
-0.66% | +4.15% | +9.06% | +37.93% | 12.01B | ||
+0.12% | -3.94% | -2.93% | -12.92% | 11.01B | ||
Average | +0.15% | -0.53% | +5.09% | +15.98% | ||
Weighted average by Cap. | +0.24% | +2.11% | +7.46% | +23.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:02 pm | 728 | 531 | 564,236 |
12:25:02 pm | 728 | 138 | 563,705 |
12:25:02 pm | 728 | 274 | 563,567 |
12:25:02 pm | 728 | 519 | 563,293 |
12:25:02 pm | 728 | 78 | 562,774 |
12:25:02 pm | 728 | 330 | 562,696 |
12:25:02 pm | 728 | 90 | 562,366 |
12:25:02 pm | 728.5 | 125 | 562,276 |
12:25:02 pm | 728.5 | 277 | 562,151 |
12:25:02 pm | 728.5 | 274 | 561,874 |
Monthly variations
Annual change
2024 | -5.03% | ||
2023 | -2.11% | ||
2022 | -3.81% | ||
2021 | -5.68% | ||
2020 | +24.03% | ||
2019 | +21.93% | ||
2018 | -20.56% | ||
2017 | +45.21% | ||
2016 | -38.43% | ||
2015 | +11.61% | ||
2014 | +16.72% | ||
2013 | +36.89% | ||
2012 | -5.64% | ||
2011 | -6.49% | ||
2010 | +34.28% | ||
2009 | +48.21% | ||
2008 | -36.73% | ||
2007 | +39.41% | ||
2006 | +67.44% | ||
2005 | +44.89% |
- Stock
- Equities
- Stock IG Group Holdings plc - London S.E.
- Quotes IG Group Holdings plc