IES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 USD | -4.16% |
|
+6.51% | +55.78% |
| Apr. 01 | IES Holdings Acquires Greiner Industries | MT |
| Apr. 01 | IES Holdings, Inc. acquired Greiner Industries, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 115.51 $ | 117.68 $ | 127.65 $ | 128.71 $ | 123.4 $ |
| Volume | 123 610 | 62 830 | 167 893 | 185 594 | 10 436 |
| Change | -0.31% | +1.88% | +8.47% | +0.83% | -4.16% |
| Opening | 115.28 | 116.14 | 118.97 | 128.54 | 126 |
| High | 117.41 | 118.41 | 128.32 | 130.94 | 126.7 |
| Low | 112.73 | 115.12 | 118.93 | 126.48 | 123.3 |
Performance
| 1 day | +0.83% | ||
| 1 week | +10.28% | ||
| Current month | +5.81% | ||
| 1 month | +13.07% | ||
| 3 months | +57.71% | ||
| 6 months | +107.76% | ||
| Current year | +62.47% | ||
| 1 year | +197.87% | ||
| 3 years | +158.45% | ||
| 5 years | +629.24% | ||
| 10 years | +1,812.48% |
Volumes
marketsDaily volume
185 594
Estimated daily volume
185 594
Avg. Volume 20 sessions
141 376
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
18 196 504.96
Record volume 1
1 946 403
Record volume 2
1 323 476
Record volume 3
1 013 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 602 704 888
Net sales (USD)
2 377 227 000
Number of employees
8 392
Sales / Employee (USD)
283 273
Free-Float
89.84 %
Free-Float capitalization (USD)
2 550 565 111
Average Daily Capital Traded
0.7%
Highs and lows
1 week
112.73
130.94
1 month
112.73138.56
Current year
76.26138.56
1 year
41.60138.56
3 years
24.94138.56
5 years
13.73138.56
10 years
5.76138.56
Indicators
Moving average 5 days
121.08
Moving average 20 days
122.72
Moving average 50 days
112.74
Moving average 100 days
97.47
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-24.28%
STIM
RSI 9 days
64.20
RSI 14 days
62.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +10.28% | +62.47% | +197.87% | 2.6B | ||
| -0.45% | -2.25% | -2.37% | +2.12% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.40% | +1.87% | +2.48% | +19.83% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.90% | -1.62% | -6.23% | +20.05% | 10.68B | ||
| Average | +0.22% | +0.89% | +18.72% | +34.72% | ||
| Weighted average by Cap. | +0.15% | +0.54% | +11.67% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca97d2116755e38bd4875fa7.WDzqWHWpw-GteEGVcHJGz7_2XVym7hLz4wzasjY5inE.NUjfYQKf8q3BTCfCIhoIme7PPmzz2VqsklqW2w5tsxIxeKUIO5n22J4eMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 128.7 | 10,025 | 100,226 |
| 03:59:56 pm | 128.8 | 272 | 90,201 |
| 03:59:40 pm | 128.7 | 100 | 89,929 |
| 03:59:39 pm | 128.7 | 100 | 89,829 |
| 03:59:21 pm | 128.7 | 100 | 89,729 |
| 03:59:02 pm | 128.6 | 100 | 89,629 |
| 03:59:02 pm | 128.7 | 100 | 89,529 |
| 03:59:02 pm | 128.7 | 100 | 89,429 |
| 03:59:02 pm | 128.6 | 400 | 89,329 |
| 03:59:02 pm | 128.6 | 100 | 88,929 |
Monthly variations
Annual change
| 2024 | +62.47% | ||
| 2023 | +122.72% | ||
| 2022 | -29.76% | ||
| 2021 | +9.99% | ||
| 2020 | +79.42% | ||
| 2019 | +65.02% | ||
| 2018 | -9.86% | ||
| 2017 | -9.92% | ||
| 2016 | +72.99% | ||
| 2015 | +44.52% | ||
| 2014 | +42.12% | ||
| 2013 | +19.78% | ||
| 2012 | +143.24% | ||
| 2011 | -47.44% | ||
| 2010 | -39.83% | ||
| 2009 | -33.22% | ||
| 2008 | -53.38% | ||
| 2007 | +5.62% | ||
| 2006 | -22.65% |
- Stock Market
- Equities
- IESC Stock
- Quotes IES Holdings, Inc.
