IDEXX LABORATORIES, INC. Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.8 USD | +2.97% |
|
+3.25% | -11.04% |
| Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 478.24 $ | 477.79 $ | 476.35 $ | 479.57 $ |
| Volume | 533 305 | 399 898 | 568 646 | 419 598 |
| Change | -2.31% | -0.09% | -0.30% | +0.68% |
| Opening | 489.44 | 478.29 | 482.20 | 479.48 |
| High | 490.49 | 483.10 | 482.21 | 481.94 |
| Low | 477.63 | 475.56 | 471.42 | 473.86 |
Performance
| 1 day | +2.97% | ||
| 1 week | +0.86% | ||
| Current month | -8.54% | ||
| 1 month | -6.78% | ||
| 3 months | -7.10% | ||
| 6 months | +15.45% | ||
| Current year | -11.04% | ||
| 1 year | -1.95% | ||
| 3 years | -11.68% | ||
| 5 years | +120.00% | ||
| 10 years | +723.82% |
Volumes
marketsDaily volume
558 418
Estimated daily volume
558 418
Avg. Volume 20 sessions
440 841
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
217 687 285.80
Record volume 1
88 592 768
Record volume 2
40 932 408
Record volume 3
32 807 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 847 174 446
Net sales (USD)
3 660 953 000
Number of employees
11 000
Sales / Employee (USD)
332 814
Free-Float
76.52 %
Free-Float capitalization (USD)
39 461 235 693
Average Daily Capital Traded
0.55%
Highs and lows
1 week
471.42
494.45
1 month
471.42543.33
Current year
471.42583.39
1 year
372.50583.39
3 years
317.06706.95
5 years
168.65706.95
10 years
56.75706.95
Indicators
Moving average 5 days
481.15
Moving average 20 days
509.40
Moving average 50 days
537.15
Moving average 100 days
535.96
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
20.78
RSI 14 days
24.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6106075460b27e.rlgOfcjaNEvjcVJKKB2AvVS0G7mQB1Ju-GV-qbUjVis.-m9bOpiNVgWvO2sQUE_O0BX8dffoUBEegToTzeRPYEP4InhIortnerVGEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 493.8 | 64,242 | 291,312 |
| 03:59:59 pm | 493.8 | 100 | 227,070 |
| 03:59:59 pm | 494 | 100 | 226,970 |
| 03:59:58 pm | 493.9 | 100 | 226,870 |
| 03:59:57 pm | 493.9 | 100 | 226,770 |
| 03:59:57 pm | 494 | 100 | 226,670 |
| 03:59:57 pm | 493.9 | 100 | 226,570 |
| 03:59:56 pm | 494 | 100 | 226,470 |
| 03:59:56 pm | 494 | 100 | 226,370 |
| 03:59:56 pm | 494 | 100 | 226,270 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Equities
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
