IDEXX Laboratories
IDXX
Delayed Nasdaq - 08/16 10:00:01 pm
243.26USD
+0.7%
Quotes 5-day view
 Delayed Nasdaq - 08/16 10:00:01 pm
Capitalization
Number of securities 86 590 964
Capitalization (USD) 20 917 779 173
Volumes Nasdaq
Session volume 302 770
Avg. Volume 20 sessions 518 114
Volume ratio 0.58
Session exchange 73 651 830$
Avg. Exchange 20 sessions 126 036 521$
Number of securities 86 590 964
Swapped fund session 0.35%
Changes at 08/16/2018 market close
5-day price change -0.56%
Change as of January 1 +55.56%
1-year price change +56.73%
10-year price change +744.21%
Extremes Nasdaq
10-year High (07/26/2018) 252.49
10-year Low (10/24/2008) 12.06
Indicators Nasdaq
STIM
RSI 14 days 52.88
MA20 243.93
MA50 232.76
MA100 216.58
MA20 / Price -0.28%
MA50 / Price 4.32%
MA100 / Price 10.97%
Last transactions Nasdaq
Time Price Quantity
10:00:01 pm 243.26 1395
10:00:00 pm 243.26 25801
09:59:59 pm 243.3 187
09:59:59 pm 243.3 287
09:59:59 pm 243.3 100
09:59:59 pm 243.3 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00