IDEANOMICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.856 USD | -4.89% |
|
-5.74% | -57.85% |
| Mar. 14 | Ideanomics, Inc. announced that it has received $0.898302 million in funding from Yorkville Advisors Global LP | CI |
| Mar. 08 | Ideanomics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.8199 $ | 0.7998 $ | 0.816 $ | 0.9 $ | 0.839 $ |
| Volume | 286 057 | 334 221 | 230 511 | 218 275 | 123 075 |
| Change | -7.87% | -2.45% | +2.03% | +10.29% | -4.89% |
| Opening | 0.90 | 0.82 | 0.84 | 0.84 | 0.88 |
| High | 0.90 | 0.83 | 0.90 | 0.90 | 0.9 |
| Low | 0.80 | 0.75 | 0.80 | 0.80 | 0.83 |
Performance
| 1 day | +10.29% | ||
| 1 week | -2.17% | ||
| Current month | -5.26% | ||
| 1 month | -11.76% | ||
| 3 months | -20.70% | ||
| 6 months | -66.48% | ||
| Current year | -54.77% | ||
| 1 year | -86.91% | ||
| 3 years | -99.70% | ||
| 5 years | -99.62% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
218 275
Estimated daily volume
218 275
Avg. Volume 20 sessions
349 823
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
314 840.70
Record volume 1
5 679 205
Record volume 2
5 487 919
Record volume 3
5 258 339
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
10 796 897
Net sales (USD)
100 936 000
Number of employees
565
Sales / Employee (USD)
178 648
Free-Float
80.28 %
Free-Float capitalization (USD)
8 717 796
Average Daily Capital Traded
2.92%
Highs and lows
1 week
0.75
0.90
1 month
0.751.10
Current year
0.752.13
1 year
0.7516.13
3 years
0.75451.25
5 years
0.75691.25
10 years
0.75875.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.94
Moving average 50 days
1.01
Moving average 100 days
1.30
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+44.01%
STIM
RSI 9 days
30.33
RSI 14 days
35.93
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | -2.17% | -54.77% | -86.91% | 10.8M | ||
| +1.57% | -5.38% | -22.04% | +14.48% | 28.97B | ||
| +1.03% | -7.73% | -62.36% | -34.25% | 8.63B | ||
| +2.30% | -10.31% | -55.90% | -57.76% | 8.28B | ||
| -3.37% | -13.30% | -50.86% | -36.44% | 6.76B | ||
| -0.37% | -32.75% | -67.62% | -73.54% | 6.34B | ||
| +0.83% | -2.40% | -42.04% | -68.84% | 5.63B | ||
| 0.00% | -6.99% | - | - | 4.21B | ||
| -3.01% | -11.74% | -36.83% | -43.55% | 3.97B | ||
| +1.53% | -8.90% | -41.15% | -65.27% | 2.81B | ||
| -1.37% | -1.14% | -2.80% | - | 2.32B | ||
| +0.32% | -3.41% | -12.85% | -13.09% | 1.97B | ||
| +2.58% | -7.95% | -24.55% | -32.52% | 884M | ||
| +2.42% | -3.05% | +4.96% | - | 343M | ||
| -7.64% | -21.76% | -43.64% | -55.81% | 219M | ||
| +9.58% | +27.05% | -6.07% | -5.40% | 230M | ||
| Average | -0.38% | -6.85% | -34.57% | -42.99% | ||
| Weighted average by Cap. | -3.14% | -8.90% | -38.44% | -25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a47f1234783f87845f36.8_yBpVytK24c1a7KUufo_e8vyA8VWHaAHkjVQngNlpI.tpDS1TrOGTx-hcanY66xzNpGmHt_MQ_lbQH4MjBkx_Glq976Pch6OUOc3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9 | 1,266 | 187,825 |
| 03:59:38 pm | 0.9 | 600 | 186,559 |
| 03:59:36 pm | 0.9 | 609 | 185,959 |
| 03:59:33 pm | 0.895 | 651 | 185,350 |
| 03:59:33 pm | 0.895 | 100 | 184,699 |
| 03:59:20 pm | 0.87 | 500 | 184,599 |
| 03:59:15 pm | 0.9 | 100 | 184,099 |
| 03:59:00 pm | 0.9 | 318 | 183,999 |
| 03:59:00 pm | 0.9 | 270 | 183,681 |
| 03:58:49 pm | 0.8997 | 100 | 183,411 |
Monthly variations
Annual change
| 2024 | -54.77% | ||
| 2023 | -90.29% | ||
| 2022 | -86.33% | ||
| 2021 | -39.70% | ||
| 2020 | +132.56% | ||
| 2019 | -28.50% | ||
| 2018 | -74.04% | ||
| 2017 | +274.80% | ||
| 2016 | -34.92% | ||
| 2015 | -8.25% | ||
| 2014 | -8.85% | ||
| 2013 | +55.86% | ||
| 2012 | -67.78% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -99.56% | ||
| 2007 | +200.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes Ideanomics, Inc.
