ICU MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.9 USD | +1.06% |
|
-3.82% | -2.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 97.1 $ | 96.33 $ | 95.88 $ | 96.9 $ |
| Volume | 208 407 | 145 442 | 140 242 | 143 274 |
| Change | -1.12% | -0.79% | -0.47% | +1.06% |
| Opening | 99.06 | 96.48 | 96.38 | 96.04 |
| High | 99.60 | 98.50 | 97.24 | 97.72 |
| Low | 96.51 | 94.93 | 95.69 | 94.61 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.82% | ||
| Current month | -9.71% | ||
| 1 month | -2.29% | ||
| 3 months | +1.72% | ||
| 6 months | -12.43% | ||
| Current year | -2.85% | ||
| 1 year | -44.47% | ||
| 3 years | -54.23% | ||
| 5 years | -56.31% | ||
| 10 years | +73.10% |
Volumes
marketsDaily volume
143 274
Estimated daily volume
143 274
Avg. Volume 20 sessions
234 644
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
22 737 003.60
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 336 124 062
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
87.13 %
Free-Float capitalization (USD)
2 035 720 612
Average Daily Capital Traded
0.97%
Highs and lows
1 week
94.61
99.60
1 month
94.61108.43
Current year
86.80123.46
1 year
78.28212.43
3 years
78.28282.00
5 years
78.28282.00
10 years
54.00321.70
Indicators
Moving average 5 days
96.88
Moving average 20 days
100.67
Moving average 50 days
102.02
Moving average 100 days
97.87
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
34.91
RSI 14 days
40.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.82% | -2.85% | -44.47% | 2.34B | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 184B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.09B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.61B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.55B | ||
| -4.57% | -0.41% | -4.00% | +18.78% | 39.95B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -15.69% | -17.87% | -12.48% | -26.20% | 25.74B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.62B | ||
| -1.71% | -3.36% | +9.50% | +28.61% | 24.93B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.92B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.59B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.13B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.79B | ||
| -0.33% | -4.89% | - | - | 16.56B | ||
| Average | -1.34% | -4.65% | +0.58% | -1.47% | ||
| Weighted average by Cap. | -0.75% | -4.32% | -0.55% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.AZqP3Dj7TvH7qAr1bAAvOF3aqA7h99wOShUqz3NHEQU.Tqr35Xu-eseoxGnMCDRKDjqAwF2ysbNgf2JtmQJ3ZzJt47bvbJYhkL_caQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.9 | 18,930 | 69,421 |
| 03:59:54 pm | 96.92 | 100 | 50,491 |
| 03:59:52 pm | 96.84 | 100 | 50,391 |
| 03:59:51 pm | 96.91 | 100 | 50,291 |
| 03:59:50 pm | 96.92 | 283 | 50,191 |
| 03:59:50 pm | 96.91 | 100 | 49,908 |
| 03:59:48 pm | 96.87 | 320 | 49,808 |
| 03:59:48 pm | 96.87 | 264 | 49,488 |
| 03:59:46 pm | 96.92 | 100 | 49,224 |
| 03:59:44 pm | 96.87 | 100 | 49,124 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
