Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
336 USD | +1.96% | -0.39% | +18.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 329.8 $ | 329.91 $ | 329.5 $ | 335.95 $ |
Volume | 365 071 | 441 943 | 541 108 | 520 512 |
Change | -0.66% | +0.03% | -0.12% | +1.96% |
Opening | 332.05 | 331.33 | 333.01 | 330.19 |
High | 333.18 | 333.49 | 335.98 | 336.74 |
Low | 329.44 | 329.34 | 329.28 | 327.77 |
Performance
1 day | +1.96% | ||
1 week | -0.39% | ||
Current month | +4.78% | ||
1 month | +3.87% | ||
3 months | +17.56% | ||
6 months | +35.97% | ||
Current year | +18.68% | ||
1 year | +62.01% | ||
3 years | +76.15% | ||
5 years | +150.19% | ||
10 years | +630.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | -0.39% | +18.68% | +62.01% | 27.71B | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03B | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8B | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52B | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81B | ||
+2.63% | +3.90% | -4.95% | -52.21% | 5.83B | ||
Average | -0.31% | +0.76% | +7.46% | +21.70% | ||
Weighted average by Cap. | -0.44% | +0.56% | +12.36% | +17.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 335.9 | 100 | 217,412 |
03:59:59 pm | 336.2 | 350 | 217,312 |
03:59:59 pm | 336.2 | 100 | 216,962 |
03:59:58 pm | 336.2 | 100 | 216,862 |
03:59:57 pm | 336.1 | 100 | 216,762 |
03:59:57 pm | 336.2 | 100 | 216,662 |
03:59:57 pm | 336.2 | 100 | 216,562 |
03:59:57 pm | 336.2 | 100 | 216,462 |
03:59:56 pm | 336.2 | 100 | 216,362 |
03:59:54 pm | 336.4 | 100 | 216,262 |
Monthly variations
Annual change
2024 | +18.68% | ||
2023 | +45.72% | ||
2022 | -37.28% | ||
2021 | +58.84% | ||
2020 | +13.21% | ||
2019 | +33.29% | ||
2018 | +15.21% | ||
2017 | +49.14% | ||
2016 | -3.22% | ||
2015 | +52.38% | ||
2014 | +26.16% | ||
2013 | +45.59% | ||
2012 | +62.24% | ||
2011 | -21.87% | ||
2010 | +0.78% | ||
2009 | +10.36% | ||
2008 | -36.34% | ||
2007 | +64.08% | ||
2006 | +83.28% | ||
2005 | +6.44% | ||
2004 | -11.35% | ||
2003 | +62.02% | ||
2002 | -9.73% | ||
2001 | +74.07% | ||
2000 | +0.74% | ||
1999 | -49.25% | ||
1998 | +31.69% |
- Stock
- Equities
- Stock ICON Public Limited Company - Nasdaq
- Quotes ICON Public Limited Company