Quotes ICON Public Limited Company

Equities

ICLR

IE0005711209

Biotechnology & Medical Research

Delayed Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
336 USD +1.96% Intraday chart for ICON Public Limited Company -0.39% +18.68%

Quotes 5-day view

Delayed Quote Nasdaq
ICON Public Limited Company(ICLR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 329.8 $ 329.91 $ 329.5 $ 335.95 $
Volume 365 071 441 943 541 108 520 512
Change -0.66% +0.03% -0.12% +1.96%
Opening 332.05 331.33 333.01 330.19
High 333.18 333.49 335.98 336.74
Low 329.44 329.34 329.28 327.77

Performance

1 day+1.96%
1 week-0.39%
Current month+4.78%
1 month+3.87%
3 months+17.56%
6 months+35.97%
Current year+18.68%
1 year+62.01%
3 years+76.15%
5 years+150.19%
10 years+630.33%

Volumes

markets
Daily volume
520 512
Estimated daily volume
520 512
Avg. Volume 20 sessions
457 186
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
153 591 636.70
Record volume 1
12 074 000
Record volume 2
11 344 800
Record volume 3
6 622 846
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
27 714 224 141
Net sales (USD)
8 120 176 000
Number of employees
41 100
Sales / Employee (USD)
197 571
Free-Float
99.34 %
Free-Float capitalization (USD)
27 532 453 018
Average Daily Capital Traded
0.55%

Highs and lows

1 week
327.77
Extreme 327.77
336.74
1 month
317.79
Extreme 317.79
344.77
Current year
244.59
Extreme 244.59
344.77
1 year
181.92
Extreme 181.92
344.77
3 years
171.43
Extreme 171.43
344.77
5 years
104.28
Extreme 104.275
344.77
10 years
35.33
Extreme 35.33
344.77

Indicators

Moving average 5 days
331.43
Moving average 20 days
332.88
Moving average 50 days
299.90
Moving average 100 days
285.52
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
50.65
RSI 14 days
58.93

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.96%-0.39%+18.68%+62.01% 27.71B
+0.13%-0.66%+9.30%+33.19% 46.03B
+0.90%+3.25%+52.73%+1.24% 44.55B
-3.64%+2.37%+7.15%-27.47% 40.8B
-0.22%-1.08%-8.78%+21.56% 28.25B
-3.20%+1.93%-21.92%-20.74% 18.82B
+0.59%-0.91%+14.62%+41.20% 13.91B
+0.22%-2.22%+31.85%+122.65% 12.43B
-5.57%-3.04%+4.47%+4.93% 10.81B
+1.40%-2.68%-8.77%-1.72% 11.06B
+0.56%-1.58%-3.98%-8.83% 9.52B
+2.19%+2.80%+32.92%+0.47% 7.19B
-2.93%+1.40%-14.31%+26.42% 6.32B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.81B
+2.63%+3.90%-4.95%-52.21% 5.83B
Average-0.31%+0.76%+7.46%+21.70%
Weighted average by Cap.-0.44%+0.56%+12.36%+17.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c0feaf1616a128.bhDX0dxbvCoodHtSlJSfwizdP_MIvmVsPeFMzq87uhw.HFrvtqw0_nVZA0pk5vfSlEmCSLRLzzw7XIAjn9xJ5XUXJLqjlyLde2dNPg
DatePriceVolumeDaily volume
03:59:59 pm 335.9 100 217,412
03:59:59 pm 336.2 350 217,312
03:59:59 pm 336.2 100 216,962
03:59:58 pm 336.2 100 216,862
03:59:57 pm 336.1 100 216,762
03:59:57 pm 336.2 100 216,662
03:59:57 pm 336.2 100 216,562
03:59:57 pm 336.2 100 216,462
03:59:56 pm 336.2 100 216,362
03:59:54 pm 336.4 100 216,262
Chart ICON Public Limited Company
More charts

Monthly variations

Annual change

2024+18.68%
2023+45.72%
2022-37.28%
2021+58.84%
2020+13.21%
2019+33.29%
2018+15.21%
2017+49.14%
2016-3.22%
2015+52.38%
2014+26.16%
2013+45.59%
2012+62.24%
2011-21.87%
2010+0.78%
2009+10.36%
2008-36.34%
2007+64.08%
2006+83.28%
2005+6.44%
2004-11.35%
2003+62.02%
2002-9.73%
2001+74.07%
2000+0.74%
1999-49.25%
1998+31.69%