Quotes Ichor Holdings, Ltd.

Equities

ICHR

KYG4740B1059

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
38.62 USD -0.13% Intraday chart for Ichor Holdings, Ltd. +2.99% +14.84%

Quotes 5-day view

Delayed Quote Nasdaq
Ichor Holdings, Ltd.(ICHR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 37.63 $ 37.87 $ 38.67 $ 38.62 $
Volume 266 517 233 436 172 511 238 795
Change +0.91% +0.64% +2.11% -0.13%
Opening 36.99 38.04 38.43 38.81
High 38.51 38.55 38.99 38.98
Low 36.86 37.63 37.86 38.23

Performance

1 day-0.13%
1 week+2.99%
Current month-9.77%
1 month-9.28%
3 months+11.59%
6 months+26.04%
Current year+14.84%
1 year+30.21%
3 years-25.18%
5 years+76.19%

Volumes

markets
Daily volume
238 795
Estimated daily volume
238 795
Avg. Volume 20 sessions
460 453
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
17 782 694.86
Record volume 1
8 215 731
Record volume 2
5 448 876
Record volume 3
4 739 072
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 273 179 592
Net sales (USD)
811 120 000
Number of employees
1 690
Sales / Employee (USD)
479 953
Free-Float
86.19 %
Free-Float capitalization (USD)
1 245 044 034
Average Daily Capital Traded
1.4%

Highs and lows

1 week
36.86
Extreme 36.86
38.99
1 month
35.82
Extreme 35.82
45.21
Current year
31.15
Extreme 31.15
46.43
1 year
22.26
Extreme 22.26
46.43
3 years
21.04
Extreme 21.035
63.42
5 years
13.68
Extreme 13.68
63.42
10 years
9.76
Extreme 9.76
63.42

Indicators

Moving average 5 days
38.02
Moving average 20 days
39.99
Moving average 50 days
39.96
Moving average 100 days
34.44
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
47.59
RSI 14 days
46.55

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%+2.99%+14.84%+30.21% 1.27B
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
Average-0.02%+1.07%+19.60%+63.06%
Weighted average by Cap.-0.20%-0.59%+48.00%+147.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

068b264a8f9747ee93733fd5ca45e57.Hvy8btI33Y0975d-xNOsba1tQxV1DzILCMD0zUpo8b8.TMr4FLZc8KBQrfo49uTWWcwkEG83RlRtOoGeoXtRp_MsydYfvkOH-XiMxg
DatePriceVolumeDaily volume
04:00:00 pm 38.62 58,471 156,904
03:59:58 pm 38.59 192 98,433
03:59:58 pm 38.59 100 98,241
03:59:58 pm 38.59 100 98,141
03:59:55 pm 38.59 100 98,041
03:59:55 pm 38.6 100 97,941
03:59:53 pm 38.57 199 97,841
03:59:53 pm 38.59 262 97,642
03:59:53 pm 38.59 100 97,380
03:59:52 pm 38.59 100 97,280
Chart Ichor Holdings, Ltd.
More charts

Monthly variations

Annual change

2024+14.84%
2023+25.39%
2022-41.73%
2021+52.70%
2020-9.39%
2019+104.11%
2018-33.74%
2017+127.36%
2016+10.75%