Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.62 USD | -0.13% | +2.99% | +14.84% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 37.63 $ | 37.87 $ | 38.67 $ | 38.62 $ |
Volume | 266 517 | 233 436 | 172 511 | 238 795 |
Change | +0.91% | +0.64% | +2.11% | -0.13% |
Opening | 36.99 | 38.04 | 38.43 | 38.81 |
High | 38.51 | 38.55 | 38.99 | 38.98 |
Low | 36.86 | 37.63 | 37.86 | 38.23 |
Performance
1 day | -0.13% | ||
1 week | +2.99% | ||
Current month | -9.77% | ||
1 month | -9.28% | ||
3 months | +11.59% | ||
6 months | +26.04% | ||
Current year | +14.84% | ||
1 year | +30.21% | ||
3 years | -25.18% | ||
5 years | +76.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +2.99% | +14.84% | +30.21% | 1.27B | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2,224B | ||
-1.28% | -1.91% | +29.68% | +46.48% | 623B | ||
+0.50% | -1.68% | +18.74% | +112.17% | 614B | ||
+0.50% | +1.01% | +22.44% | +90.87% | 292B | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189B | ||
+0.91% | +4.13% | -12.10% | +50.80% | 188B | ||
+0.78% | +0.94% | +2.20% | -1.85% | 159B | ||
-1.14% | +7.32% | +38.14% | +98.87% | 131B | ||
-0.50% | -6.44% | +66.33% | - | 128B | ||
+2.31% | +1.35% | -0.39% | +7.73% | 98.09B | ||
-1.66% | +4.82% | +25.94% | +101.58% | 90.93B | ||
+0.95% | +0.67% | +7.88% | +43.05% | 63.54B | ||
-1.98% | +6.44% | +17.53% | +75.23% | 61.38B | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.48B | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.22B | ||
Average | -0.02% | +1.07% | +19.60% | +63.06% | ||
Weighted average by Cap. | -0.20% | -0.59% | +48.00% | +147.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 38.62 | 58,471 | 156,904 |
03:59:58 pm | 38.59 | 192 | 98,433 |
03:59:58 pm | 38.59 | 100 | 98,241 |
03:59:58 pm | 38.59 | 100 | 98,141 |
03:59:55 pm | 38.59 | 100 | 98,041 |
03:59:55 pm | 38.6 | 100 | 97,941 |
03:59:53 pm | 38.57 | 199 | 97,841 |
03:59:53 pm | 38.59 | 262 | 97,642 |
03:59:53 pm | 38.59 | 100 | 97,380 |
03:59:52 pm | 38.59 | 100 | 97,280 |
Monthly variations
Annual change
2024 | +14.84% | ||
2023 | +25.39% | ||
2022 | -41.73% | ||
2021 | +52.70% | ||
2020 | -9.39% | ||
2019 | +104.11% | ||
2018 | -33.74% | ||
2017 | +127.36% | ||
2016 | +10.75% |
- Stock
- Equities
- Stock Ichor Holdings, Ltd. - Nasdaq
- Quotes Ichor Holdings, Ltd.