ICADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.34 EUR | +0.75% |
|
+0.41% | -31.51% |
| Apr. 15 | Icade: the share price falls, penalized by an analyst's note | CF |
| Apr. 02 | Icade: S&P Global lowers outlook | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.52 € | 23.9 € | 24.16 € | 24.34 € |
| Volume | 131 320 | 103 870 | 73 573 | 56 007 |
| Change | -2.08% | +1.62% | +1.09% | +0.75% |
| Opening | 23.80 | 23.30 | 24.08 | 23.90 |
| High | 23.82 | 23.98 | 24.32 | 24.40 |
| Low | 23.30 | 23.26 | 24.04 | 23.80 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.41% | ||
| Current month | -3.03% | ||
| 1 month | -1.93% | ||
| 3 months | -25.15% | ||
| 6 months | -14.48% | ||
| Current year | -31.51% | ||
| 1 year | -43.10% | ||
| 3 years | -63.26% | ||
| 5 years | -67.70% | ||
| 10 years | -67.59% |
Volumes
marketsDaily volume
56 007
Estimated daily volume
56 007
Avg. Volume 20 sessions
106 738
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 598 002.92
Avg. Volume 20 sessions USD
2 767 470.65
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 832 686 482
Capitalization (USD)
1 952 232 621
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 627 245 348
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 532 246
Free-Float
40.71 %
Free-Float capitalization (EUR)
750 586 636
Free-Float capitalization (USD)
799 547 402
Average Daily Capital Traded
0.14%
Highs and lows
1 week
23.20
24.40
1 month
23.2025.82
Current year
23.2035.90
1 year
23.2042.52
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
23.99
Moving average 20 days
24.56
Moving average 50 days
26.53
Moving average 100 days
30.03
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+23.39%
STIM
RSI 9 days
43.08
RSI 14 days
39.46
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.41% | -31.51% | -43.10% | 1.95B | ||
| +2.85% | +2.26% | -13.27% | -22.36% | 11.96B | ||
| +0.59% | +0.76% | -15.44% | -3.97% | 7.29B | ||
| -1.85% | -4.07% | +1.44% | -6.19% | 5.49B | ||
| +0.55% | +0.16% | -9.97% | -0.45% | 5.28B | ||
| -0.72% | -2.12% | -10.56% | -4.38% | 5.16B | ||
| +1.27% | +0.16% | -0.31% | +4.64% | 4.52B | ||
| -1.70% | -0.62% | -12.36% | -6.65% | 4.49B | ||
| +0.21% | +0.11% | -4.85% | -1.43% | 4.39B | ||
| +0.46% | +3.52% | +4.01% | -7.56% | 3.91B | ||
| -0.02% | -0.66% | -16.59% | -0.10% | 3.06B | ||
| -0.20% | +0.20% | +4.58% | +2.24% | 3.03B | ||
| -1.86% | -1.44% | +12.30% | +25.46% | 2.75B | ||
| -0.74% | -0.74% | +4.93% | +6.03% | 2.31B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.15B | ||
| -0.77% | -2.72% | -11.22% | -17.11% | 1.85B | ||
| Average | -0.07% | -0.48% | -6.42% | -4.72% | ||
| Weighted average by Cap. | +0.30% | -0.16% | -7.40% | -6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7884e56fe65b411a0fe76dece9a62.vd8ERvQjWW-PoF23mU2CsKWoDOvb_Jl8Sv7qBOjwTW8.94xpMYJgNl655T__rjTSyceZR5OMtfgTfbLad93BGCTLkFYRxEwBIeHXKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 24.34 | 71 | 56,007 |
| 11:35:08 am | 24.34 | 29 | 55,936 |
| 11:35:08 am | 24.34 | 100 | 55,907 |
| 11:35:08 am | 24.34 | 77 | 55,807 |
| 11:35:08 am | 24.34 | 102 | 55,730 |
| 11:35:08 am | 24.34 | 7 | 55,628 |
| 11:35:08 am | 24.34 | 93 | 55,621 |
| 11:35:08 am | 24.34 | 54 | 55,528 |
| 11:35:08 am | 24.34 | 297 | 55,474 |
| 11:35:08 am | 24.34 | 35 | 55,177 |
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
