BRAZIL IBOVESPA | Delayed Sao Paulo 10:57:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 125,507 PTS | +1.06% |
|
-0.39% | -6.50% |
| Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
| Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 125333.89 PTS | 124388.62 PTS | 124171.15 PTS | 124196.18 PTS | 125,507 PTS |
| Volume | 998 821 900 | 1 120 113 300 | 872 684 300 | 806 270 200 | 400 521 000 |
| Change | -0.49% | -0.75% | -0.17% | +0.02% | +1.06% |
| Opening | 125,946.09 | 125,315.63 | 124,388.62 | 124,170.67 | 124,197 |
| High | 126,250.41 | 125,315.63 | 125,300.97 | 125,140.22 | 125,509 |
| Low | 125,033.98 | 123,756.08 | 123,641.94 | 123,396.53 | 124,056 |
Performance
| 1 week | -2.51% | ||
| Current month | -3.05% | ||
| 1 month | -2.17% | ||
| 3 months | -2.45% | ||
| 6 months | +8.89% | ||
| Current year | -7.44% | ||
| 1 year | +16.99% | ||
| 3 years | +2.54% | ||
| 5 years | +31.32% | ||
| 10 years | +138.33% |
Highs and lows
1 week
123 396.53
127 639.90
1 month
123 396.53129 956.18
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
124 807.19
Moving average 20 days
127 200.97
Moving average 50 days
128 030.37
Moving average 100 days
128 571.57
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
30.73
RSI 14 days
36.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +14.92% | |
| +13.93% | |
| +12.14% | |
| +11.97% | |
| +10.51% |
The sharpest declines in . |
|
|---|---|
| -22.22% | |
| -25.24% | |
| -25.83% | |
| -42.56% | |
| -50.19% |
Monthly variations
Annual change
| 2024 | -6.47% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA
