IBEX 35 | Real-time Estimate TTMZero 03:57:31 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 10,709 PTS | +0.70% |
|
-0.58% | +6.04% |
| Apr. 17 | Earnings Season, Geopolitical Lull Elevate European Bourses Midday | MT |
| Apr. 16 | Interest Rate, China Outlooks Blunt European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10686 PTS | 10687.2 PTS | 10526.9 PTS | 10633.9 PTS | 10,710 PTS |
| Volume | 154 093 676 | 144 792 249 | 169 541 629 | 120 216 077 | 17 980 747 |
| Change | +0.34% | +0.01% | -1.50% | +1.02% | +0.70% |
| Opening | 10,707.70 | 10,668.70 | 10,575.80 | 10,532.00 | 10,695 |
| High | 10,781.60 | 10,750.20 | 10,605.50 | 10,704.20 | 10,732 |
| Low | 10,660.70 | 10,660.20 | 10,499.20 | 10,530.00 | 10,695 |
Performance
| 1 week | -1.31% | ||
| Current month | -3.98% | ||
| 1 month | +0.34% | ||
| 3 months | +7.76% | ||
| 6 months | +14.36% | ||
| Current year | +5.26% | ||
| 1 year | +13.39% | ||
| 3 years | +23.46% | ||
| 5 years | +11.35% | ||
| 10 years | +3.32% |
Highs and lows
1 week
10 499.20
10 782.60
1 month
10 499.2011 140.10
3 years
7 189.6011 140.10
5 years
5 814.5011 140.10
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
10 636.76
Moving average 20 days
10 852.92
Moving average 50 days
10 409.05
Moving average 100 days
10 240.80
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
31.15
RSI 14 days
41.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest IBEX 35 increases | |
|---|---|
| +4.00% | |
| +1.77% | |
| +1.05% | |
| +1.72% | |
| +1.52% |
The sharpest declines in IBEX 35. | |
|---|---|
| -0.53% | |
| -0.30% | |
| -0.67% | |
| -1.24% | |
| -0.99% |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
