Real-time Estimate
TTMZero
03:57:31 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
10,709
PTS
|
+0.70%
|
|
-0.58%
|
+6.04%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
10686 PTS
|
10687.2 PTS
|
10526.9 PTS
|
10633.9 PTS
|
10,710
PTS
|
Volume |
154 093 676 |
144 792 249 |
169 541 629 |
120 216 077 |
17 980 747 |
Change |
+0.34%
|
+0.01%
|
-1.50%
|
+1.02%
|
+0.70%
|
Opening |
10,707.70 |
10,668.70 |
10,575.80 |
10,532.00 |
10,695
|
High |
10,781.60 |
10,750.20 |
10,605.50 |
10,704.20 |
10,732
|
Low |
10,660.70 |
10,660.20 |
10,499.20 |
10,530.00 |
10,695
|
Moving average 5 days
10 636.76
Moving average 20 days
10 852.92
Moving average 50 days
10 409.05
Moving average 100 days
10 240.80
Price spread / (MMA5) -0.67% Price spread / (MMA20) +1.35% Price spread / (MMA50) -2.80% Price spread / (MMA100) -4.37%
Detailed heatmap
Highest IBEX 35 increases | |
---|
| +4.00% | | +1.77% | | +1.05% | | +1.72% | | +1.52% |
The sharpest declines in IBEX 35. | |
---|
| -0.53% | | -0.30% | | -0.67% | | -1.24% | | -0.99% |
See the ranking
More charts
|