IBERSOL, SGPS, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 EUR | -0.56% |
|
+1.71% | +6.59% |
| 2023 | Ibersol, S.G.P.S., S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | The Restaurant Group plc : +37% after Apollo takeover bid |  |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7 € | 7.08 € | 7.04 € | 7.16 € | 7.12 € |
| Volume | 26 446 | 5 653 | 22 036 | 72 486 | 4 120 |
| Change | 0.00% | +1.14% | -0.56% | +1.70% | -0.56% |
| Opening | 7.00 | 7.10 | 7.08 | 7.26 | 7.18 |
| High | 7.08 | 7.10 | 7.10 | 7.26 | 7.18 |
| Low | 6.98 | 7.04 | 7.00 | 7.06 | 7.1 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.43% | ||
| Current month | +5.03% | ||
| 1 month | +7.58% | ||
| 3 months | +7.58% | ||
| 6 months | +7.58% | ||
| Current year | +6.29% | ||
| 1 year | -0.94% | ||
| 3 years | +5.45% | ||
| 5 years | -17.24% | ||
| 10 years | +35.27% |
Volumes
marketsDaily volume
3 886
Estimated daily volume
7 572
Avg. Volume 20 sessions
19 140
Daily volume ratio
0.40
Avg. Volume 20 sessions
135 894.00
Avg. Volume 20 sessions USD
145 725.93
Record volume 1
786 063
Record volume 2
760 446
Record volume 3
723 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
299 439 529
Capitalization (USD)
321 103 979
Net sales (EUR)
533 700 000
Net sales (USD)
572 313 195
Number of employees
7 379
Sales / Employee (EUR)
72 327
Sales / Employee (USD)
77 560
Free-Float
35.52 %
Free-Float capitalization (EUR)
107 356 912
Free-Float capitalization (USD)
115 124 184
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.98
7.26
1 month
6.607.26
Current year
6.407.26
1 year
6.407.99
3 years
4.987.99
5 years
3.909.99
10 years
3.9011.99
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.88
Moving average 50 days
6.69
Moving average 100 days
6.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
66.96
RSI 14 days
66.84
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.43% | +6.29% | -0.94% | 321M | ||
| -0.06% | +2.52% | -6.66% | -5.61% | 200B | ||
| +0.40% | +0.82% | +27.98% | +62.87% | 80.39B | ||
| +1.21% | +2.89% | +8.53% | +2.10% | 39.9B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -0.98% | +4.09% | -5.77% | +5.59% | 23.07B | ||
| +1.36% | +1.17% | +18.31% | +47.67% | 16.99B | ||
| +1.15% | +5.21% | -8.56% | -36.96% | 15.16B | ||
| -0.55% | +0.88% | +41.38% | +84.30% | 10.65B | ||
| +0.31% | -0.61% | +3.83% | -15.80% | 7.43B | ||
| -0.58% | -0.87% | +12.27% | +21.63% | 5.92B | ||
| -0.65% | +4.21% | +1.75% | -12.15% | 4.07B | ||
| -0.45% | +4.88% | +34.30% | +80.13% | 3.93B | ||
| -3.26% | -1.02% | +16.26% | +60.48% | 3.68B | ||
| -2.38% | +4.37% | +92.21% | +189.99% | 2.46B | ||
| +1.47% | +4.29% | -12.77% | +4.55% | 2.41B | ||
| Average | -0.15% | +2.27% | +14.00% | +30.88% | ||
| Weighted average by Cap. | +0.63% | +2.12% | +4.81% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1cee1e3dbf67281.z6ICn_YPz6sPVz6LxcdahhzlgZU5bJnGV2JY4yTvgqY.juZU77ND-eVlHH_Uv6guwCSW28VmJe6zLSYZtl7c1tbij1LZu22dxEoTaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:25 am | 7.1 | 1,177 | 3,886 |
| 06:16:50 am | 7.12 | 147 | 2,709 |
| 06:16:50 am | 7.12 | 150 | 2,562 |
| 06:16:50 am | 7.12 | 8 | 2,412 |
| 06:16:50 am | 7.12 | 79 | 2,404 |
| 06:14:39 am | 7.14 | 13 | 2,325 |
| 05:49:43 am | 7.14 | 4 | 2,312 |
| 05:49:43 am | 7.14 | 150 | 2,308 |
| 05:49:43 am | 7.14 | 600 | 2,158 |
| 05:49:43 am | 7.14 | 246 | 1,558 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +11.44% | ||
| 2022 | +6.56% | ||
| 2021 | -4.07% | ||
| 2020 | -32.50% | ||
| 2019 | +1.27% | ||
| 2018 | -21.98% | ||
| 2017 | +21.60% | ||
| 2016 | +68.20% | ||
| 2015 | +31.04% | ||
| 2014 | +9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.48% | ||
| 2011 | -49.88% | ||
| 2010 | -12.05% | ||
| 2009 | +33.48% | ||
| 2008 | -39.84% | ||
| 2007 | +17.64% | ||
| 2006 | +62.50% | ||
| 2005 | +22.70% | ||
| 2004 | +25.06% | ||
| 2003 | +11.71% | ||
| 2002 | -6.67% | ||
| 2001 | -91.07% | ||
| 2000 | -22.78% | ||
| 1999 | -49.51% | ||
| 1998 | +217.58% | ||
| 1997 | +22.60% |
- Stock Market
- Equities
- IBS Stock
- Quotes Ibersol, SGPS, S.A.
