IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:17:49 am | |||
| 11.26 EUR | +0.09% |
|
11.09 | -1.53% |
| Apr. 15 | Engie, Iberdrola and Funds Reportedly Eye Bids for Electricity North West | CI |
| Apr. 15 | Engie, Iberdrola and funds eye bids for UK's Electricity North West, sources say | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 11.01 € | 11.125 € | 11.25 € | 11.26 € |
| Volume | 9 610 434 | 9 493 482 | 9 380 039 | 8 589 375 |
| Change | -1.03% | +1.04% | +1.12% | +0.09% |
| Opening | 11.22 | 11.01 | 11.21 | 11.29 |
| High | 11.26 | 11.23 | 11.34 | 11.35 |
| Low | 10.89 | 10.99 | 11.17 | 11.22 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | -2.04% | ||
| 1 month | +3.97% | ||
| 3 months | -3.55% | ||
| 6 months | +6.63% | ||
| Current year | -5.14% | ||
| 1 year | -1.79% | ||
| 3 years | -1.14% | ||
| 5 years | +45.22% | ||
| 10 years | +134.10% |
Volumes
marketsDaily volume
8 589 375
Estimated daily volume
8 589 375
Avg. Volume 20 sessions
10 691 452
Daily volume ratio
0.80
Avg. Volume 20 sessions
120 385 749.52
Avg. Volume 20 sessions USD
127 878 558.57
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 880 416 189
Capitalization (USD)
75 292 013 293
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 405 504 176
Number of employees
41 000
Sales / Employee (EUR)
1 203 290
Sales / Employee (USD)
1 278 183
Free-Float
95.92 %
Free-Float capitalization (EUR)
69 806 143 258
Free-Float capitalization (USD)
74 150 877 615
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.89
11.35
1 month
10.8911.64
Current year
10.4212.08
1 year
9.8812.25
3 years
8.4712.25
5 years
7.6012.57
10 years
4.8012.57
Indicators
Moving average 5 days
11.14
Moving average 20 days
11.21
Moving average 50 days
10.96
Moving average 100 days
11.24
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
45.55
RSI 14 days
49.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | -5.14% | -1.79% | 75.29B | ||
| -0.52% | -3.25% | +3.31% | -20.10% | 130B | ||
| -0.49% | -2.38% | -2.47% | -5.46% | 75.23B | ||
| -0.81% | -2.26% | -3.00% | -4.35% | 73.21B | ||
| -3.27% | -3.43% | +58.61% | +147.07% | 60.4B | ||
| -1.45% | -3.99% | -0.38% | -13.27% | 43.23B | ||
| -2.02% | -1.76% | +1.96% | -18.34% | 40.97B | ||
| -0.58% | -4.00% | +1.03% | -15.00% | 36.47B | ||
| -1.68% | +1.38% | - | - | 36.46B | ||
| -1.87% | -3.09% | -9.65% | -3.38% | 35.42B | ||
| +1.26% | +1.26% | -1.63% | -2.81% | 32.54B | ||
| +0.78% | -1.41% | -1.81% | -8.74% | 30.64B | ||
| -0.44% | -1.56% | +15.54% | +58.04% | 30.62B | ||
| 0.00% | -1.68% | -14.12% | -24.39% | 29.53B | ||
| -1.09% | -3.96% | -5.05% | -5.83% | 26.4B | ||
| -1.27% | +4.63% | -16.72% | -11.62% | 26.2B | ||
| Average | -0.84% | -0.19% | +1.37% | +4.67% | ||
| Weighted average by Cap. | -0.84% | -0.52% | +3.10% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e0014611edeb17415f7e13e3.GGodN0_RG6SafkMr-sZO4O3IbHjEsSpVJzQf6B0wak8.Uw0rWwvlb8_5N3pfovR6sNy_PwushEMsTkcy31ZhEyFZPW9WdrdwxcpGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 11.26 | 34,715 | 8,589,375 |
| 11:35:01 am | 11.26 | 10,651 | 8,554,660 |
| 11:35:01 am | 11.26 | 5,217 | 8,544,009 |
| 11:35:01 am | 11.26 | 3,454 | 8,538,792 |
| 11:35:01 am | 11.26 | 7,749 | 8,535,338 |
| 11:35:01 am | 11.26 | 377 | 8,527,589 |
| 11:35:01 am | 11.26 | 1,547 | 8,527,212 |
| 11:35:01 am | 11.26 | 928 | 8,525,665 |
| 11:35:01 am | 11.26 | 1,050 | 8,524,737 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
