HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.8 USD | -0.70% |
|
-5.85% | +13.33% |
| Apr. 11 | Stifel Raises Price Target on Hyatt Hotels to $154 From $146, Maintains Hold Rating | MT |
| Apr. 10 | Sunstone Hotel to Buy Hyatt Regency San Antonio Riverwalk | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 152 $ | 149.75 $ | 148.84 $ | 147.8 $ |
| Volume | 513 815 | 492 508 | 679 626 | 428 054 |
| Change | -0.49% | -1.48% | -0.61% | -0.70% |
| Opening | 155.03 | 150.75 | 149.70 | 149.51 |
| High | 155.72 | 151.07 | 150.24 | 149.82 |
| Low | 150.96 | 148.87 | 148.06 | 147.53 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.85% | ||
| Current month | -7.41% | ||
| 1 month | -5.33% | ||
| 3 months | +14.07% | ||
| 6 months | +40.16% | ||
| Current year | +13.33% | ||
| 1 year | +26.40% | ||
| 3 years | +75.60% | ||
| 5 years | +94.40% | ||
| 10 years | +172.69% |
Volumes
marketsDaily volume
428 054
Estimated daily volume
428 054
Avg. Volume 20 sessions
467 864
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
69 150 299.20
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 952 386 086
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.09 %
Free-Float capitalization (USD)
6 445 495 037
Average Daily Capital Traded
0.46%
Highs and lows
1 week
147.53
155.72
1 month
147.53161.50
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
150.23
Moving average 20 days
156.47
Moving average 50 days
150.00
Moving average 100 days
138.62
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
26.94
RSI 14 days
37.35
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.85% | +13.33% | +26.40% | 14.95B | ||
| -0.91% | -8.61% | +4.78% | +36.07% | 68.12B | ||
| -0.83% | -5.67% | +9.19% | +35.23% | 49.97B | ||
| -1.28% | -0.49% | +9.53% | +38.09% | 15.88B | ||
| +0.71% | -1.54% | +36.44% | +80.88% | 10.09B | ||
| +0.79% | -3.03% | +8.47% | +1.59% | 4.93B | ||
| +0.12% | -4.67% | +7.29% | -7.11% | 4.52B | ||
| +1.37% | -0.45% | +24.72% | -18.53% | 3.86B | ||
| -3.82% | -5.75% | +79.56% | +164.23% | 3.41B | ||
| +1.30% | -1.83% | +16.55% | -28.96% | 3.48B | ||
| +0.34% | -4.37% | +11.84% | +9.82% | 3.12B | ||
| +0.16% | +0.79% | -28.69% | +49.48% | 2.16B | ||
| -1.57% | -0.75% | +10.98% | +25.20% | 1.7B | ||
| -1.39% | -2.00% | +18.96% | +18.07% | 1.69B | ||
| -1.11% | -0.28% | -1.93% | 0.00% | 1.38B | ||
| +0.60% | -3.19% | +12.68% | +62.81% | 1.27B | ||
| Average | -0.26% | -3.07% | +14.61% | +30.83% | ||
| Weighted average by Cap. | -0.64% | -5.61% | +10.72% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50d4ab7bfd50fd78ae.UQblXiGgN4fDVyffGy5jllzOTOUUoUfcEhVYmNSW3gs.HkyQNE_meMWEDk-xXUwz5jSBFqp_7xSmfVo3-YGij3E6P4w1Q5N43fEBRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.8 | 83,659 | 249,976 |
| 03:59:59 pm | 147.8 | 1,300 | 166,317 |
| 03:59:59 pm | 147.8 | 800 | 165,017 |
| 03:59:59 pm | 147.8 | 200 | 164,217 |
| 03:59:59 pm | 147.8 | 400 | 164,017 |
| 03:59:59 pm | 147.8 | 100 | 163,617 |
| 03:59:59 pm | 147.8 | 100 | 163,517 |
| 03:59:58 pm | 147.8 | 176 | 163,417 |
| 03:59:58 pm | 147.8 | 700 | 163,241 |
| 03:59:58 pm | 147.8 | 243 | 162,541 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
