HUSQVARNA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.31 SEK | -0.57% |
|
-2.53% | -0.65% |
| Apr. 05 | Husqvarna Announces Executive Changes | CI |
| Apr. 02 | Husqvarna Launches Another Game-Changing Innovation in Chainsaws | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 83.2 kr | 84.42 kr | 81.96 kr | 82.78 kr | 82.44 kr |
| Volume | 603 464 | 350 499 | 1 334 793 | 814 981 | 54 935 |
| Change | -1.63% | +1.47% | -2.91% | +1.00% | -0.57% |
| Opening | 85.12 | 83.20 | 83.00 | 81.96 | 82.96 |
| High | 85.98 | 85.46 | 83.18 | 83.52 | 83.3 |
| Low | 82.98 | 82.86 | 81.02 | 81.22 | 82.12 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.46% | ||
| Current month | -9.97% | ||
| 1 month | -0.82% | ||
| 3 months | +7.39% | ||
| 6 months | +5.28% | ||
| Current year | -0.58% | ||
| 1 year | -11.25% | ||
| 3 years | -33.55% | ||
| 5 years | -2.41% | ||
| 10 years | +75.31% |
Volumes
marketsDaily volume
51 679
Estimated daily volume
108 477
Avg. Volume 20 sessions
710 497
Daily volume ratio
0.15
Avg. Volume 20 sessions SEK
58 544 952.80
Avg. Volume 20 sessions USD
5 377 763.73
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
46 812 804 032
Capitalization (USD)
4 300 083 740
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 892 395 677
Number of employees
12 757
Sales / Employee (SEK)
4 175 041
Sales / Employee (USD)
383 507
Free-Float
60.49 %
Free-Float capitalization (SEK)
28 705 786 484
Free-Float capitalization (USD)
2 636 827 429
Average Daily Capital Traded
0.13%
Highs and lows
1 week
81.02
85.98
1 month
81.0291.94
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
83.39
Moving average 20 days
87.07
Moving average 50 days
83.30
Moving average 100 days
82.33
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
30.82
RSI 14 days
38.62
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.46% | -0.58% | -11.25% | 4.3B | ||
| +0.32% | +6.26% | +32.62% | +19.02% | 33.12B | ||
| +0.96% | +0.38% | +23.49% | - | 8.79B | ||
| +0.17% | +6.92% | +12.15% | +11.64% | 6.54B | ||
| +0.36% | -3.31% | -1.77% | +4.32% | 6.48B | ||
| -0.13% | -1.06% | -2.23% | +38.79% | 4.78B | ||
| -0.29% | -5.46% | -20.16% | -45.22% | 2.88B | ||
| -0.39% | -2.84% | -0.79% | +15.10% | 2.79B | ||
| -1.40% | -5.32% | -7.12% | +22.65% | 2.36B | ||
| -2.15% | -8.01% | -20.41% | +12.67% | 2.28B | ||
| +0.41% | -4.83% | -16.91% | -34.22% | 2.21B | ||
| +2.83% | +1.74% | +7.54% | - | 2.15B | ||
| +10.00% | +31.72% | +56.43% | +68.68% | 1.55B | ||
| -2.15% | -2.15% | -1.73% | +2.02% | 1.35B | ||
| -1.23% | -2.50% | -4.92% | -9.89% | 1.31B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 943M | ||
| Average | +0.43% | +0.33% | +3.48% | +6.74% | ||
| Weighted average by Cap. | +0.33% | +1.97% | +15.21% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd734e8195ef72712989b277.14UT5q-NlIBnBJIqA14rnIPFeFoLdUUiCbKU-ZHvcY8.huR6rsTvxvMqVuZdSh9G08-BLw1IBDwSMeDcnqG5I6K-4X6-3-nbySBr2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:09 am | 82.5 | 31 | 51,679 |
| 06:57:04 am | 82.44 | 47 | 51,648 |
| 06:57:04 am | 82.44 | 53 | 51,601 |
| 06:56:02 am | 82.48 | 85 | 51,548 |
| 06:53:18 am | 82.44 | 59 | 51,463 |
| 06:51:33 am | 82.46 | 15 | 51,404 |
| 06:50:50 am | 82.46 | 1 | 51,389 |
| 06:45:39 am | 82.5 | 50 | 51,388 |
| 06:44:47 am | 82.56 | 66 | 51,338 |
| 06:43:29 am | 82.66 | 13 | 51,272 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
