Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
271.2 USD | -1.01% | -1.43% | +4.46% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 275.72 $ | 275 $ | 274 $ | 271.22 $ |
Volume | 402 060 | 340 066 | 245 430 | 285 172 |
Change | -0.21% | -0.26% | -0.36% | -1.01% |
Opening | 275.35 | 279.51 | 276.09 | 276.17 |
High | 279.56 | 280.69 | 276.09 | 276.19 |
Low | 275.35 | 274.89 | 272.71 | 270.74 |
Performance
1 day | -1.01% | ||
1 week | -1.43% | ||
Current month | -6.95% | ||
1 month | -6.16% | ||
3 months | +6.44% | ||
6 months | +21.65% | ||
Current year | +4.46% | ||
1 year | +28.31% | ||
3 years | +30.36% | ||
5 years | +23.31% | ||
10 years | +160.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -1.43% | +4.46% | +28.31% | 10.74B | ||
-0.09% | -0.60% | +19.74% | -2.29% | 134B | ||
-0.29% | -1.92% | +9.55% | +23.97% | 77.92B | ||
+0.38% | -1.28% | -3.44% | -4.79% | 66.97B | ||
-0.11% | +3.49% | +18.87% | +28.53% | 49.53B | ||
+0.90% | -1.74% | +33.93% | +165.83% | 41.8B | ||
+0.53% | -1.99% | -4.38% | -0.54% | 38.28B | ||
+0.30% | +2.66% | +33.20% | +164.03% | 29.76B | ||
-2.13% | +1.68% | +85.30% | +99.18% | 24.57B | ||
-0.16% | -5.79% | +16.06% | +32.92% | 22.63B | ||
+1.26% | +1.18% | +28.30% | +129.36% | 20.39B | ||
0.00% | +3.05% | +49.25% | +89.22% | 13.64B | ||
+0.53% | +1.87% | +64.27% | +67.65% | 12.19B | ||
-0.80% | +2.31% | +50.16% | +44.28% | 11.06B | ||
-0.70% | -4.24% | +10.54% | +27.64% | 10.24B | ||
-1.09% | -1.77% | +8.18% | +55.32% | 8.88B | ||
Average | -0.14% | -0.05% | +26.50% | +59.29% | ||
Weighted average by Cap. | -0.00% | -0.26% | +20.27% | +41.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 271.2 | 55,099 | 188,147 |
03:59:59 pm | 271.2 | 427 | 133,048 |
03:59:58 pm | 271.1 | 100 | 132,621 |
03:59:58 pm | 271.2 | 100 | 132,521 |
03:59:58 pm | 271.2 | 100 | 132,421 |
03:59:57 pm | 271.1 | 100 | 132,321 |
03:59:56 pm | 271.2 | 145 | 132,221 |
03:59:55 pm | 271.2 | 100 | 132,076 |
03:59:54 pm | 271.1 | 100 | 131,976 |
03:59:54 pm | 271.1 | 262 | 131,876 |
Monthly variations
Annual change
2024 | +4.46% | ||
2023 | +12.55% | ||
2022 | +23.53% | ||
2021 | +9.54% | ||
2020 | -32.05% | ||
2019 | +31.83% | ||
2018 | -19.26% | ||
2017 | +27.97% | ||
2016 | +45.20% | ||
2015 | +12.80% | ||
2014 | +24.94% | ||
2013 | +107.68% | ||
2012 | +38.55% | ||
2011 | -16.56% |
- Stock Market
- Equities
- HII Stock
- Quotes Huntington Ingalls Industries, Inc.