HUNTINGTON INGALLS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.2 USD | -1.01% |
|
-1.43% | +4.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 275.72 $ | 275 $ | 274 $ | 271.22 $ |
| Volume | 402 060 | 340 066 | 245 430 | 285 172 |
| Change | -0.21% | -0.26% | -0.36% | -1.01% |
| Opening | 275.35 | 279.51 | 276.09 | 276.17 |
| High | 279.56 | 280.69 | 276.09 | 276.19 |
| Low | 275.35 | 274.89 | 272.71 | 270.74 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.43% | ||
| Current month | -6.95% | ||
| 1 month | -6.16% | ||
| 3 months | +6.44% | ||
| 6 months | +21.65% | ||
| Current year | +4.46% | ||
| 1 year | +28.31% | ||
| 3 years | +30.36% | ||
| 5 years | +23.31% | ||
| 10 years | +160.69% |
Volumes
marketsDaily volume
285 172
Estimated daily volume
285 172
Avg. Volume 20 sessions
369 510
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
100 218 502.20
Record volume 1
9 026 865
Record volume 2
8 573 419
Record volume 3
2 653 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 742 619 539
Net sales (USD)
11 454 000 000
Number of employees
44 000
Sales / Employee (USD)
260 318
Free-Float
73.44 %
Free-Float capitalization (USD)
10 673 770 884
Average Daily Capital Traded
0.93%
Highs and lows
1 week
270.74
280.69
1 month
270.74294.81
Current year
248.65299.50
1 year
188.51299.50
3 years
175.50299.50
5 years
136.44299.50
10 years
88.62299.50
Indicators
Moving average 5 days
274.45
Moving average 20 days
285.12
Moving average 50 days
285.21
Moving average 100 days
268.99
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
19.22
RSI 14 days
28.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.43% | +4.46% | +28.31% | 10.74B | ||
| -0.09% | -0.60% | +19.74% | -2.29% | 134B | ||
| -0.29% | -1.92% | +9.55% | +23.97% | 77.92B | ||
| +0.38% | -1.28% | -3.44% | -4.79% | 66.97B | ||
| -0.11% | +3.49% | +18.87% | +28.53% | 49.53B | ||
| +0.90% | -1.74% | +33.93% | +165.83% | 41.8B | ||
| +0.53% | -1.99% | -4.38% | -0.54% | 38.28B | ||
| +0.30% | +2.66% | +33.20% | +164.03% | 29.76B | ||
| -2.13% | +1.68% | +85.30% | +99.18% | 24.57B | ||
| -0.16% | -5.79% | +16.06% | +32.92% | 22.63B | ||
| +1.26% | +1.18% | +28.30% | +129.36% | 20.39B | ||
| 0.00% | +3.05% | +49.25% | +89.22% | 13.64B | ||
| +0.53% | +1.87% | +64.27% | +67.65% | 12.19B | ||
| -0.80% | +2.31% | +50.16% | +44.28% | 11.06B | ||
| -0.70% | -4.24% | +10.54% | +27.64% | 10.24B | ||
| -1.09% | -1.77% | +8.18% | +55.32% | 8.88B | ||
| Average | -0.14% | -0.05% | +26.50% | +59.29% | ||
| Weighted average by Cap. | -0.00% | -0.26% | +20.27% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68f32.xTTPnCOB6_XQebt3iv5YaHOsAhm1hk_jCkTuTYTMb5I.rVui6Fvrv83lGOEgvcwRHCHWNC2N6wDaeCXWetuuJ_qmX5f3bsOzjZdL9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 271.2 | 55,099 | 188,147 |
| 03:59:59 pm | 271.2 | 427 | 133,048 |
| 03:59:58 pm | 271.1 | 100 | 132,621 |
| 03:59:58 pm | 271.2 | 100 | 132,521 |
| 03:59:58 pm | 271.2 | 100 | 132,421 |
| 03:59:57 pm | 271.1 | 100 | 132,321 |
| 03:59:56 pm | 271.2 | 145 | 132,221 |
| 03:59:55 pm | 271.2 | 100 | 132,076 |
| 03:59:54 pm | 271.1 | 100 | 131,976 |
| 03:59:54 pm | 271.1 | 262 | 131,876 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +12.55% | ||
| 2022 | +23.53% | ||
| 2021 | +9.54% | ||
| 2020 | -32.05% | ||
| 2019 | +31.83% | ||
| 2018 | -19.26% | ||
| 2017 | +27.97% | ||
| 2016 | +45.20% | ||
| 2015 | +12.80% | ||
| 2014 | +24.94% | ||
| 2013 | +107.68% | ||
| 2012 | +38.55% | ||
| 2011 | -16.56% |
- Stock Market
- Equities
- HII Stock
- Quotes Huntington Ingalls Industries, Inc.
