HUGO BOSS AG |
Market Closed -
Other stock markets
|
After market 01:40:54 pm | |||
| 50.86 EUR | 0.00% |
|
51.1 | +0.47% |
| 10:11am | Russia approves deal for Hugo Boss to sell Russian business, Interfax reports | RE |
| Apr. 22 | Hugo Debuts Hugo Blue, A New Brand Line with Focus on Denim At Hudson's Bay | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 49.79 € | 49.42 € | 50.6 € | 50.86 € | 50.86 € |
| Volume | 219 765 | 236 885 | 236 429 | 220 662 | 256 990 |
| Change | +1.53% | -0.74% | +2.39% | +0.51% | 0.00% |
| Opening | 49.40 | 49.21 | 49.91 | 50.96 | 50.86 |
| High | 50.12 | 49.67 | 50.94 | 51.12 | 51.24 |
| Low | 49.21 | 48.72 | 49.77 | 50.56 | 50.4 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.28% | ||
| Current month | -6.37% | ||
| 1 month | -4.77% | ||
| 3 months | -12.82% | ||
| 6 months | -12.61% | ||
| Current year | -24.19% | ||
| 1 year | -24.77% | ||
| 3 years | +34.16% | ||
| 5 years | -17.49% | ||
| 10 years | -48.01% |
Volumes
marketsDaily volume
88 641
Estimated daily volume
135 407
Avg. Volume 20 sessions
400 031
Daily volume ratio
0.34
Avg. Volume 20 sessions
20 489 587.82
Avg. Volume 20 sessions USD
21 908 696.67
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 512 514 246
Capitalization (USD)
3 755 790 983
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 488 175 010
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
239 523
Free-Float
80.17 %
Free-Float capitalization (EUR)
2 872 305 363
Free-Float capitalization (USD)
3 071 241 232
Average Daily Capital Traded
0.58%
Highs and lows
1 week
48.72
51.24
1 month
48.2955.70
Current year
48.2967.94
1 year
48.2975.76
3 years
37.5475.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
49.94
Moving average 20 days
51.57
Moving average 50 days
56.59
Moving average 100 days
59.80
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
45.34
RSI 14 days
41.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.28% | -24.19% | -24.77% | 3.76B | ||
| +1.06% | +0.47% | +10.11% | -10.44% | 427B | ||
| +0.87% | +0.27% | +6.57% | -12.88% | 144B | ||
| +0.77% | +7.56% | -28.69% | -3.50% | 45.95B | ||
| +1.76% | +1.39% | +20.25% | -1.03% | 19.04B | ||
| +3.72% | +4.42% | +16.50% | +45.95% | 10.74B | ||
| +3.64% | +8.16% | +33.46% | +48.05% | 8.78B | ||
| +2.80% | +4.68% | -7.76% | +29.47% | 6.5B | ||
| +1.56% | +15.15% | +29.91% | +16.92% | 6.23B | ||
| +7.46% | +15.31% | -4.88% | -65.06% | 5.98B | ||
| +0.53% | +5.03% | +9.51% | +11.90% | 5.22B | ||
| +1.33% | +3.10% | -31.06% | -43.36% | 5.04B | ||
| -1.18% | +0.94% | +14.66% | +10.77% | 4.79B | ||
| +0.77% | +2.63% | -5.78% | -10.48% | 4.82B | ||
| +2.37% | +5.31% | -0.72% | -11.10% | 4.7B | ||
| +1.41% | 0.00% | -10.14% | +4.02% | 4.25B | ||
| Average | +1.36% | +4.49% | +1.74% | -0.97% | ||
| Weighted average by Cap. | +0.95% | +2.84% | +6.66% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8372172e29c.jJtkwwhGE0DCRwv3ey_p57rb6TXr9MBVOFoeymowcaU.uNM3hG0XJS72DUy0D26Hg-mjpwXezKUHQRB3qDx2COP9_hSnWDZ_FYU9Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:02 am | 51.24 | 100 | 88,641 |
| 08:35:52 am | 51.2 | 200 | 88,541 |
| 08:33:37 am | 51.14 | 41 | 88,341 |
| 08:33:37 am | 51.14 | 39 | 88,300 |
| 08:33:37 am | 51.16 | 41 | 88,261 |
| 08:33:19 am | 51.18 | 3 | 88,220 |
| 08:32:21 am | 51.16 | 28 | 88,217 |
| 08:28:50 am | 51.14 | 41 | 88,189 |
| 08:28:50 am | 51.14 | 78 | 88,148 |
| 08:25:38 am | 51.14 | 162 | 88,070 |
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
