HUGO BOSS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.42 EUR | -0.74% |
|
-2.64% | -26.74% |
| Apr. 16 | HUGO BOSS : Goldman Sachs gives a Neutral rating | ZD |
| Apr. 15 | RBC lowers target for Hugo Boss to 66 euros - 'Outperform' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 48.73 € | 49.04 € | 49.79 € | 49.42 € |
| Volume | 448 377 | 255 078 | 219 765 | 236 885 |
| Change | -1.85% | +0.64% | +1.53% | -0.74% |
| Opening | 48.96 | 48.99 | 49.40 | 49.21 |
| High | 49.33 | 49.71 | 50.12 | 49.67 |
| Low | 48.29 | 48.81 | 49.21 | 48.72 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.83% | ||
| Current month | -9.52% | ||
| 1 month | -7.87% | ||
| 3 months | -14.50% | ||
| 6 months | -15.98% | ||
| Current year | -26.74% | ||
| 1 year | -27.34% | ||
| 3 years | +34.77% | ||
| 5 years | -20.93% | ||
| 10 years | -49.87% |
Volumes
marketsDaily volume
236 885
Estimated daily volume
236 885
Avg. Volume 20 sessions
443 010
Daily volume ratio
0.53
Avg. Volume 20 sessions
21 893 554.20
Avg. Volume 20 sessions USD
23 321 670.74
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 439 848 731
Capitalization (USD)
3 664 230 064
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 471 259 251
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
238 620
Free-Float
80.17 %
Free-Float capitalization (EUR)
2 812 884 238
Free-Float capitalization (USD)
2 996 368 676
Average Daily Capital Traded
0.64%
Highs and lows
1 week
48.29
51.16
1 month
48.2955.70
Current year
48.2967.94
1 year
48.2975.76
3 years
35.3375.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
49.59
Moving average 20 days
52.05
Moving average 50 days
57.07
Moving average 100 days
60.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+21.70%
STIM
RSI 9 days
31.69
RSI 14 days
33.35
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.83% | -26.74% | -27.34% | 3.66B | ||
| -0.93% | -0.07% | +4.95% | -12.80% | 144B | ||
| +1.43% | +4.86% | -31.06% | -4.77% | 43.79B | ||
| -0.30% | +1.27% | +17.49% | -0.09% | 18.92B | ||
| +0.72% | -1.14% | +9.89% | +35.53% | 10.06B | ||
| +0.20% | +6.86% | +24.24% | +35.91% | 8.16B | ||
| +0.44% | +1.13% | -12.56% | +23.33% | 6.13B | ||
| +0.12% | -1.26% | +10.50% | +11.67% | 5.93B | ||
| -2.90% | -15.79% | -19.90% | -71.55% | 5.67B | ||
| +5.88% | +8.54% | +23.08% | +4.85% | 5.66B | ||
| -1.47% | -7.40% | +4.47% | +7.39% | 5.09B | ||
| +1.26% | +5.95% | -31.76% | -43.92% | 4.93B | ||
| +0.39% | +5.24% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -5.32% | -8.10% | -8.13% | 4.72B | ||
| +1.34% | +2.34% | -3.76% | -13.41% | 4.49B | ||
| -2.60% | -9.48% | -13.35% | -0.20% | 4.23B | ||
| Average | +0.18% | -2.69% | -2.26% | -3.04% | ||
| Weighted average by Cap. | -0.19% | -0.40% | -0.99% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6439a3d57f7c89dc6f74746d.OOAzr3unpegVhaPwKhLuNeyVK9Y67pIIegrqu6DnEp8.Z9ZY3TCR3Lgmssm-bHO0WYPifaUDo_hKImmw2Oe1ZK8JvwKcC8DWxSzfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 49.42 | 100,626 | 236,885 |
| 11:29:57 am | 49.42 | 19 | 136,259 |
| 11:29:56 am | 49.4 | 58 | 136,240 |
| 11:29:56 am | 49.41 | 1 | 136,182 |
| 11:29:50 am | 49.42 | 265 | 136,181 |
| 11:29:47 am | 49.42 | 120 | 135,916 |
| 11:29:38 am | 49.41 | 168 | 135,796 |
| 11:29:29 am | 49.42 | 4 | 135,628 |
| 11:29:28 am | 49.41 | 10 | 135,624 |
| 11:29:28 am | 49.41 | 136 | 135,614 |
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
