Hudson's Bay Company

HBC
Delayed Toronto Stock Exchange - 12/13 10:00:00 pm
8.88CAD
+2.66%
Quotes 5-day view
 Delayed Toronto Stock Exchange - 12/13 04:00:00 pm
Capitalization
Number of securities 184 422 848
Capitalization (CAD) 1 595 257 635
Capitalization (USD) 0
Volumes Toronto Stock Exchange
Session volume 1 163 492
Avg. Volume 20 sessions 530 010
Volume ratio 2.20
Session exchange 10 331 809
Avg. Exchange 20 sessions 4 706 490
Number of securities 184 422 848
Swapped fund session 0.63%
Changes at 12/13/2019 market close
5-day price change -2.74%
Change as of January 1 +21.81%
1-year price change +3.26%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (06/23/2015) 29.52
10-year Low (06/07/2019) 6.22
Indicators Toronto Stock Exchange
STIM
RSI 14 days 34.79
MA20 9.21
MA50 9.60
MA100 9.76
MA20 / Price -3.72%
MA50 / Price -8.11%
MA100 / Price -9.91%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 8.88 200
04:00:00 pm 8.88 800
04:00:00 pm 8.88 100
04:00:00 pm 8.88 300
04:00:00 pm 8.88 1000
04:00:00 pm 8.88 800
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00