Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
619 GBX | +0.65% | -0.34% | -2.60% |
05:35pm | RBC to Rebrand HSBC Canada After Deal Closing | MT |
04:23am | HSBC Holdings Buys Back 7.1 Million Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 624.9 p | 624.6 p | 627.3 p | 615 p | 619 p |
Volume | 31 173 100 | 20 581 330 | 19 146 880 | 21 079 290 | 20 761 587 |
Change | +0.61% | -0.05% | +0.43% | -1.96% | +0.65% |
Opening | 619.60 | 622.50 | 624.00 | 621.50 | 618.8 |
High | 629.70 | 625.40 | 628.20 | 622.10 | 627.5 |
Low | 619.40 | 619.85 | 623.00 | 612.50 | 618 |
Performance
1 day | +0.69% | ||
1 week | -0.34% | ||
Current month | +0.73% | ||
1 month | +1.56% | ||
3 months | -1.99% | ||
6 months | -4.02% | ||
Current year | -2.60% | ||
1 year | +14.40% | ||
3 years | +48.05% | ||
5 years | +0.19% | ||
10 years | +1.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -0.34% | -2.60% | +14.40% | 145B | ||
+0.44% | +0.42% | +17.51% | +55.10% | 575B | ||
+0.15% | +0.79% | +12.28% | +34.44% | 298B | ||
-0.76% | +0.77% | +3.14% | -5.74% | 244B | ||
+0.79% | +0.08% | +17.62% | +55.72% | 204B | ||
-0.62% | +0.62% | +8.39% | +8.39% | 166B | ||
-1.67% | 0.00% | +1.51% | -5.41% | 157B | ||
+0.42% | +0.19% | +2.08% | +7.59% | 142B | ||
+0.50% | +1.18% | -15.29% | -7.63% | 131B | ||
+0.28% | +4.06% | +7.64% | +26.58% | 131B | ||
-1.00% | +0.49% | +26.70% | +85.93% | 123B | ||
-0.37% | +3.21% | +15.67% | -5.93% | 110B | ||
-0.95% | +0.06% | -4.84% | +2.03% | 107B | ||
+0.88% | +0.81% | +9.70% | +28.82% | 91.31B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72B | ||
-1.05% | +1.79% | +28.37% | +71.96% | 78.67B | ||
Average | -0.05% | +2.02% | +8.32% | +24.56% | ||
Weighted average by Cap. | -0.01% | +1.87% | +9.58% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:56 pm | 619.2 | 163 | 7,645,575 |
12:29:56 pm | 619.2 | 163 | 7,645,412 |
12:29:54 pm | 619.3 | 163 | 7,645,249 |
12:29:54 pm | 619.3 | 163 | 7,645,086 |
12:29:51 pm | 619.4 | 163 | 7,644,923 |
12:29:51 pm | 619.4 | 163 | 7,644,760 |
12:29:48 pm | 619.5 | 163 | 7,644,597 |
12:29:48 pm | 619.5 | 163 | 7,644,434 |
12:29:48 pm | 619.5 | 163 | 7,644,271 |
Monthly variations
Annual change
2024 | -3.23% | ||
2023 | +23.23% | ||
2022 | +14.94% | ||
2021 | +18.42% | ||
2020 | -35.99% | ||
2019 | -8.50% | ||
2018 | -15.65% | ||
2017 | +16.75% | ||
2016 | +22.51% | ||
2015 | -11.90% | ||
2014 | -8.12% | ||
2013 | +2.40% | ||
2012 | +31.74% | ||
2011 | -24.58% | ||
2010 | -8.14% | ||
2009 | +7.07% | ||
2008 | -21.38% | ||
2007 | -9.56% | ||
2006 | -0.21% | ||
2005 | +6.14% | ||
2004 | +0.11% | ||
2003 | +27.90% | ||
2002 | -14.83% | ||
2001 | -18.17% | ||
2000 | +14.14% | ||
1999 | +70.33% | ||
1998 | +0.93% | ||
1997 | +18.40% | ||
1996 | +29.53% | ||
1995 | +41.50% | ||
1994 | -29.97% | ||
1993 | +106.24% | ||
1992 | +97.74% | ||
1991 | +31.35% |
- Stock
- Equities
- Stock HSBC Holdings plc - London S.E.
- Quotes HSBC Holdings plc