Quotes HSBC Holdings plc

Equities

HSBA

GB0005405286

Banks

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
619 GBX +0.65% Intraday chart for HSBC Holdings plc -0.34% -2.60%

Quotes 5-day view

Delayed Quote London S.E.
HSBC Holdings plc(HSBA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 624.9 p 624.6 p 627.3 p 615 p 619 p
Volume 31 173 100 20 581 330 19 146 880 21 079 290 20 761 587
Change +0.61% -0.05% +0.43% -1.96% +0.65%
Opening 619.60 622.50 624.00 621.50 618.8
High 629.70 625.40 628.20 622.10 627.5
Low 619.40 619.85 623.00 612.50 618

Performance

1 day+0.69%
1 week-0.34%
Current month+0.73%
1 month+1.56%
3 months-1.99%
6 months-4.02%
Current year-2.60%
1 year+14.40%
3 years+48.05%
5 years+0.19%
10 years+1.31%

Volumes

markets
Daily volume
20 761 587
Estimated daily volume
20 761 587
Avg. Volume 20 sessions
24 508 030
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
15 170 470 570.00
Avg. Volume 20 sessions USD
15 170 470 570.00
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
145 242 938 013
Capitalization (USD)
145 242 938 013
Net sales (USD)
66 058 000 000
Number of employees
220 861
Sales / Employee (USD)
299 093
Free-Float
99.69 %
Free-Float capitalization (GBX)
146 950 164 005
Free-Float capitalization (USD)
146 950 164 005
Average Daily Capital Traded
10.44%

Highs and lows

1 week
612.50
Extreme 612.5
629.70
1 month
572.90
Extreme 572.9
629.70
Current year
572.90
Extreme 572.9
644.10
1 year
543.51
Extreme 543.505
665.60
3 years
329.55
Extreme 329.55
665.60
5 years
281.50
Extreme 281.5
687.70
10 years
281.50
Extreme 281.5
798.60

Indicators

Moving average 5 days
622.58
Moving average 20 days
604.46
Moving average 50 days
608.55
Moving average 100 days
611.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
69.45
RSI 14 days
61.71

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.65%-0.34%-2.60%+14.40% 145B
+0.44%+0.42%+17.51%+55.10% 575B
+0.15%+0.79%+12.28%+34.44% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.79%+0.08%+17.62%+55.72% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.42%+0.19%+2.08%+7.59% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-1.00%+0.49%+26.70%+85.93% 123B
-0.37%+3.21%+15.67%-5.93% 110B
-0.95%+0.06%-4.84%+2.03% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
-1.05%+1.79%+28.37%+71.96% 78.67B
Average-0.05%+2.02%+8.32%+24.56%
Weighted average by Cap.-0.01%+1.87%+9.58%+28.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cfda1c5ab08324ad0b5333371e.urvd1N8RSkVFOJtTWypjpkFps6u0h6Fxt_zRybBeYGY.7v--5pxbBCBzccsnImwykgcgyezH69Y05b-LmsAqUSH__qjtlEIGE3QK9A
DatePriceVolumeDaily volume
12:29:56 pm 619.2 163 7,645,575
12:29:56 pm 619.2 163 7,645,412
12:29:54 pm 619.3 163 7,645,249
12:29:54 pm 619.3 163 7,645,086
12:29:51 pm 619.4 163 7,644,923
12:29:51 pm 619.4 163 7,644,760
12:29:48 pm 619.5 163 7,644,597
12:29:48 pm 619.5 163 7,644,434
12:29:48 pm 619.5 163 7,644,271
Chart HSBC Holdings plc
More charts

Monthly variations

Annual change

2024-3.23%
2023+23.23%
2022+14.94%
2021+18.42%
2020-35.99%
2019-8.50%
2018-15.65%
2017+16.75%
2016+22.51%
2015-11.90%
2014-8.12%
2013+2.40%
2012+31.74%
2011-24.58%
2010-8.14%
2009+7.07%
2008-21.38%
2007-9.56%
2006-0.21%
2005+6.14%
2004+0.11%
2003+27.90%
2002-14.83%
2001-18.17%
2000+14.14%
1999+70.33%
1998+0.93%
1997+18.40%
1996+29.53%
1995+41.50%
1994-29.97%
1993+106.24%
1992+97.74%
1991+31.35%