Quotes HP Inc.

Equities

HPQ

US40434L1052

Computer Hardware

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
30.22 USD +0.33% Intraday chart for HP Inc. +0.47% +0.43%

Quotes 5-day view

Delayed Quote Nyse
HP Inc.(HPQ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 29.88 $ 29.99 $ 30.12 $ 30.22 $
Volume 6 904 862 6 167 110 6 441 024 5 954 070
Change -0.57% +0.37% +0.43% +0.33%
Opening 29.89 30.05 30.19 30.12
High 30.06 30.14 30.20 30.37
Low 29.81 29.98 29.73 30.03

Performance

1 day+0.33%
1 week+0.47%
Current month+6.67%
1 month+5.22%
3 months+0.13%
6 months+18.19%
Current year+0.43%
1 year+9.37%
3 years-4.55%
5 years+59.05%
10 years-5.68%

Volumes

markets
Daily volume
5 954 070
Estimated daily volume
5 954 070
Avg. Volume 20 sessions
8 702 087
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
262 977 069.14
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
29 569 704 311
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float
97.48 %
Free-Float capitalization (USD)
28 891 203 118
Average Daily Capital Traded
0.89%

Highs and lows

1 week
29.73
Extreme 29.725
30.37
1 month
28.87
Extreme 28.87
31.05
Current year
27.66
Extreme 27.6582
31.09
1 year
25.22
Extreme 25.22
33.90
3 years
24.08
Extreme 24.075
41.47
5 years
12.54
Extreme 12.54
41.47
10 years
8.91
Extreme 8.91
41.47

Indicators

Moving average 5 days
30.05
Moving average 20 days
30.01
Moving average 50 days
29.31
Moving average 100 days
29.28
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
54.70
RSI 14 days
54.85

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%+0.47%+0.43%+9.37% 29.57B
+2.18%+0.06%+49.16%+197.86% 81.45B
+0.34%+3.02%+4.42%+18.60% 23.05B
-1.62%+5.20%+9.00%+53.98% 19.49B
-0.33%-6.20%-16.94%+5.59% 14.38B
+1.28%+0.65%+1.25%+65.36% 13.88B
+2.99%0.00%+22.21%+205.84% 10.8B
-2.50%+7.70%+5.10%+22.61% 9.82B
-0.24%+0.83%-13.48%+57.73% 9.83B
+3.87%-6.49%+23.75%+31.37% 9.9B
+1.32%-4.59%+14.20%+43.45% 8.3B
-5.78%-14.17%-9.40%+45.80% 7.64B
+1.50%-7.35%+61.07%+281.69% 6.49B
+0.97%+7.56%+17.67%+144.53% 6.22B
-0.34%-0.84%+4.70%+32.51% 6.05B
-0.60%-2.05%-18.14%+17.19% 4.41B
Average-0.02%-1.45%+9.69%+77.09%
Weighted average by Cap.-0.38%-0.35%+18.99%+99.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

835656cde6583fd.DnvNf-_eEJvYE32LR9lMDBT9NKHyz3XvwTm7IjByslg.OxqKR9juRumcYizJaukTdm21cZO8_SSmqEPrZ31Dhg45OI8Phb98rb5pCg
DatePriceVolumeDaily volume
04:00:02 pm 30.22 1,324,403 4,937,242
03:59:59 pm 30.22 200 3,612,839
03:59:59 pm 30.21 100 3,612,639
03:59:59 pm 30.21 100 3,612,539
03:59:59 pm 30.21 100 3,612,439
03:59:59 pm 30.21 200 3,612,339
03:59:59 pm 30.22 200 3,612,139
03:59:59 pm 30.21 200 3,611,939
03:59:59 pm 30.21 100 3,611,739
03:59:59 pm 30.21 100 3,611,639
Chart HP Inc.
More charts

Monthly variations

Annual change

2024+0.43%
2023+11.98%
2022-28.67%
2021+53.19%
2020+19.66%
2019+0.44%
2018-2.62%
2017+41.58%
2016+25.34%
2015-70.50%
2014+43.42%
2013+96.35%
2012-44.68%
2011-38.81%
2010-18.27%
2009+41.94%
2008-28.11%
2007+22.55%
2006+43.87%
2005+36.53%
2004-8.71%
2003+32.32%
2002-15.48%
2001-34.92%
2000-44.51%
1999+66.51%
1998+9.52%
1997+24.13%
1996+20.00%
1995+67.71%
1994+26.42%
1993+13.06%
1992+22.59%
1991+78.82%
1990-32.54%
1989-11.27%
1988-8.58%
1987+39.10%
1986+13.95%
1985+8.49%
1984-20.06%
1983+16.10%
1982+84.23%
1981-11.45%
1980+51.37%
1979+31.57%
1978+22.70%
1977-16.05%
1976-7.67%
1975+57.17%
1974-25.66%
1973-6.50%
1972+80.68%
1971+59.58%
1970-41.75%
1969+22.80%
1968+20.25%