Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
30.22
USD
|
+0.33%
|
|
+0.47%
|
+0.43%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
29.88 $
|
29.99 $
|
30.12 $
|
30.22 $
|
Volume |
6 904 862 |
6 167 110 |
6 441 024 |
5 954 070 |
Change |
-0.57%
|
+0.37%
|
+0.43%
|
+0.33%
|
Opening |
29.89 |
30.05 |
30.19 |
30.12 |
High |
30.06 |
30.14 |
30.20 |
30.37 |
Low |
29.81 |
29.98 |
29.73 |
30.03 |
Estimated daily volume
5 954 070
Avg. Volume 20 sessions
8 702 087
Avg. Volume 20 sessions USD
262 977 069.14
Record volume 1
200 732 100
Record volume 2
154 734 800
Record volume 3
141 740 700
Capital turnover ratio
0.01
Capitalization (USD)
29 569 704 311
Net sales (USD)
53 718 000 000
Number of employees
58 000
Sales / Employee (USD)
926 172
Free-Float capitalization (USD)
28 891 203 118
Average Daily Capital Traded
0.89%
Moving average 5 days
30.05
Moving average 20 days
30.01
Moving average 50 days
29.31
Moving average 100 days
29.28
Price spread / (MMA5) -0.56% Price spread / (MMA20) -0.70% Price spread / (MMA50) -3.03% Price spread / (MMA100) -3.12% 835656cde6583fd.DnvNf-_eEJvYE32LR9lMDBT9NKHyz3XvwTm7IjByslg.OxqKR9juRumcYizJaukTdm21cZO8_SSmqEPrZ31Dhg45OI8Phb98rb5pCg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
30.22
|
1,324,403 |
4,937,242 |
03:59:59 pm |
30.22
|
200 |
3,612,839 |
03:59:59 pm |
30.21
|
100 |
3,612,639 |
03:59:59 pm |
30.21
|
100 |
3,612,539 |
03:59:59 pm |
30.21
|
100 |
3,612,439 |
03:59:59 pm |
30.21
|
200 |
3,612,339 |
03:59:59 pm |
30.22
|
200 |
3,612,139 |
03:59:59 pm |
30.21
|
200 |
3,611,939 |
03:59:59 pm |
30.21
|
100 |
3,611,739 |
03:59:59 pm |
30.21
|
100 |
3,611,639 |
More charts
|