HOPE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +1.36% |
|
-2.16% | -13.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.55 $ | 10.32 $ | 10.28 $ | 10.42 $ |
| Volume | 529 253 | 399 534 | 492 800 | 548 351 |
| Change | -0.19% | -2.18% | -0.39% | +1.36% |
| Opening | 10.57 | 10.45 | 10.47 | 10.27 |
| High | 10.75 | 10.47 | 10.48 | 10.47 |
| Low | 10.40 | 10.29 | 10.27 | 10.25 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.16% | ||
| Current month | -9.47% | ||
| 1 month | -2.34% | ||
| 3 months | -8.11% | ||
| 6 months | +14.13% | ||
| Current year | -13.74% | ||
| 1 year | +9.45% | ||
| 3 years | -32.43% | ||
| 5 years | -23.16% | ||
| 10 years | -35.96% |
Volumes
marketsDaily volume
548 351
Estimated daily volume
548 351
Avg. Volume 20 sessions
495 178
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
5 159 754.76
Record volume 1
6 780 797
Record volume 2
6 704 577
Record volume 3
5 858 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 239 871 098
Net sales (USD)
571 438 000
Number of employees
1 244
Sales / Employee (USD)
459 355
Free-Float
83.07 %
Free-Float capitalization (USD)
1 178 356 472
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10.25
10.75
1 month
10.2511.56
Current year
10.2512.25
1 year
7.4212.51
3 years
7.4217.68
5 years
7.0317.68
10 years
7.0322.99
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.91
Moving average 50 days
10.95
Moving average 100 days
11.14
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
29.38
RSI 14 days
35.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.16% | -13.74% | +9.45% | 1.24B | ||
| +0.87% | +4.20% | +15.28% | +13.40% | 210B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.29B | ||
| -1.70% | -3.04% | +8.29% | +16.28% | 54.7B | ||
| -0.91% | +4.08% | +17.93% | +3.58% | 46.75B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.43B | ||
| +1.76% | +0.94% | +8.19% | +27.80% | 43.97B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 36.15B | ||
| -0.52% | -3.08% | +6.30% | +37.65% | 35.44B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 23.79B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.31B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.66B | ||
| 0.00% | -1.49% | +5.05% | +24.99% | 17.63B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.79B | ||
| 0.00% | -0.17% | -1.89% | +3.44% | 14.99B | ||
| Average | +0.38% | +0.11% | -1.17% | +5.99% | ||
| Weighted average by Cap. | +0.39% | -0.24% | +3.51% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567997babd859476b3f6757dcd4709f7.v9qkq9oaiGV2wKG7w-l52wcgaP94f32eiOvgTK46Oak.0b6JzZks6TEZ9Jfrir01onRJLJ4BMyjO7I7SOMpscdzusPTtiim4Vh2Q0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.42 | 171,841 | 382,095 |
| 03:59:59 pm | 10.42 | 105 | 210,254 |
| 03:59:59 pm | 10.42 | 100 | 210,149 |
| 03:59:59 pm | 10.42 | 100 | 210,049 |
| 03:59:59 pm | 10.42 | 100 | 209,949 |
| 03:59:59 pm | 10.42 | 100 | 209,849 |
| 03:59:59 pm | 10.42 | 100 | 209,749 |
| 03:59:59 pm | 10.43 | 100 | 209,649 |
| 03:59:59 pm | 10.43 | 100 | 209,549 |
| 03:59:59 pm | 10.42 | 200 | 209,449 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -5.70% | ||
| 2022 | -12.92% | ||
| 2021 | +34.83% | ||
| 2020 | -26.58% | ||
| 2019 | +25.30% | ||
| 2018 | -35.01% | ||
| 2017 | -16.63% | ||
| 2016 | +27.12% | ||
| 2015 | +19.75% | ||
| 2014 | -13.32% | ||
| 2013 | +43.39% | ||
| 2012 | +22.43% | ||
| 2011 | -4.11% | ||
| 2010 | -13.10% | ||
| 2009 | +15.36% | ||
| 2008 | -15.77% | ||
| 2007 | -44.22% | ||
| 2006 | +17.66% | ||
| 2005 | -16.41% | ||
| 2004 | +54.19% | ||
| 2003 | +167.09% | ||
| 2002 | +35.48% | ||
| 2001 | -23.75% | ||
| 2000 | +130.40% | ||
| 1999 | +19.12% | ||
| 1998 | -9.33% | ||
| 1997 | +108.33% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- HOPE Stock
- Quotes Hope Bancorp, Inc.
