Quotes Hooker Furnishings Corporation

Equities

HOFT

US4390381006

Home Furnishings

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
24.01 USD +1.57% Intraday chart for Hooker Furnishings Corporation +0.13% -7.94%

Quotes 5-day view

Delayed Quote Nasdaq
Hooker Furnishings Corporation(HOFT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 23.12 $ 22.92 $ 23.64 $ 24.01 $
Volume 11 398 19 858 14 780 19 049
Change -0.94% -0.87% +3.14% +1.57%
Opening 23.23 23.38 23.18 23.82
High 23.48 23.38 23.69 24.05
Low 22.91 22.91 23.18 23.82

Performance

1 day+1.57%
1 week+0.13%
Current month-2.04%
1 month+1.39%
3 months-10.04%
6 months+23.83%
Current year-7.94%
1 year+27.37%
3 years-34.79%
5 years-16.05%
10 years+52.54%

Volumes

markets
Daily volume
19 049
Estimated daily volume
19 049
Avg. Volume 20 sessions
30 840
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
740 468.40
Record volume 1
1 853 977
Record volume 2
1 467 479
Record volume 3
1 464 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
252 281 635
Net sales (USD)
583 102 000
Number of employees
1 259
Sales / Employee (USD)
463 147
Free-Float
97.79 %
Free-Float capitalization (USD)
246 696 638
Average Daily Capital Traded
0.29%

Highs and lows

1 week
22.91
Extreme 22.91
24.05
1 month
22.22
Extreme 22.215
24.82
Current year
22.22
Extreme 22.215
26.33
1 year
14.73
Extreme 14.73
27.15
3 years
12.90
Extreme 12.9
42.90
5 years
12.30
Extreme 12.3
42.90
10 years
12.30
Extreme 12.3
52.75

Indicators

Moving average 5 days
23.40
Moving average 20 days
23.44
Moving average 50 days
23.91
Moving average 100 days
22.79
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
42.87
RSI 14 days
44.61

Sector Comparison - Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.57%+0.13%-7.94%+27.37% 252M
+1.05%+1.30%+11.48%+48.08% 9.76B
-0.27%-3.93%+4.00%-12.50% 4.14B
-0.73%-1.42%+2.49%-15.19% 1.74B
+0.91%+1.13%+1.90%+33.03% 1.59B
+1.57%+0.65%-23.92%-5.57% 1.21B
-0.55%+3.79%+19.54%+85.84% 1.06B
-0.36%-2.94%-1.06%-47.80% 886M
+1.71%+3.41%+8.30%+29.09% 863M
+1.15%-4.36%-13.49%-25.71% 780M
+1.05%-4.46%-9.67%+15.79% 754M
-0.21%-5.39%-11.43%-12.35% 736M
+0.62%+1.87%-8.41%-0.20% 594M
+1.78%-2.16%-8.64%-10.74% 523M
+3.69%+2.02%-8.33%-14.81% 499M
+0.58%-0.23%+19.09%-60.94% 477M
Average+0.85%+0.39%-1.63%+2.09%
Weighted average by Cap.+0.66%+1.57%+3.91%+17.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a7bbdb68f8c51def39a31c1a922.W60AXw0hzT9oWh1k5I_7TMxHwyhNHGGdoBQ-54rM0NY.K5ROBXt2tEc_Eloz082ZCqIQsGQJdAnNkGVWtMWBh-BqzlA7XmecTC0CTA
DatePriceVolumeDaily volume
03:59:53 pm 24.02 100 4,940
03:51:46 pm 23.9 100 4,840
03:49:10 pm 23.9 100 4,740
03:48:27 pm 23.91 100 4,640
03:47:52 pm 23.98 100 4,540
03:35:18 pm 23.94 100 4,440
03:23:16 pm 24 100 4,340
03:18:11 pm 24.03 219 4,240
03:18:11 pm 24.03 170 4,021
03:16:46 pm 24.03 178 3,851
Chart Hooker Furnishings Corporation
More charts

Monthly variations

Annual change

2024-7.94%
2023+39.47%
2022-19.67%
2021-27.81%
2020+25.54%
2019-2.47%
2018-37.95%
2017+11.86%
2016+50.36%
2015+47.00%
2014+2.94%
2013+14.80%
2012+26.68%
2011-18.83%
2010+14.23%
2009+61.49%
2008-61.89%
2007+28.19%
2006-8.57%
2005-24.45%
2004+11.27%
2003+119.12%
2002+101.30%
2001+13.85%
2000-35.64%
1999-6.48%