Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.01 USD | +1.57% | +0.13% | -7.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 23.12 $ | 22.92 $ | 23.64 $ | 24.01 $ |
Volume | 11 398 | 19 858 | 14 780 | 19 049 |
Change | -0.94% | -0.87% | +3.14% | +1.57% |
Opening | 23.23 | 23.38 | 23.18 | 23.82 |
High | 23.48 | 23.38 | 23.69 | 24.05 |
Low | 22.91 | 22.91 | 23.18 | 23.82 |
Performance
1 day | +1.57% | ||
1 week | +0.13% | ||
Current month | -2.04% | ||
1 month | +1.39% | ||
3 months | -10.04% | ||
6 months | +23.83% | ||
Current year | -7.94% | ||
1 year | +27.37% | ||
3 years | -34.79% | ||
5 years | -16.05% | ||
10 years | +52.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +0.13% | -7.94% | +27.37% | 252M | ||
+1.05% | +1.30% | +11.48% | +48.08% | 9.76B | ||
-0.27% | -3.93% | +4.00% | -12.50% | 4.14B | ||
-0.73% | -1.42% | +2.49% | -15.19% | 1.74B | ||
+0.91% | +1.13% | +1.90% | +33.03% | 1.59B | ||
+1.57% | +0.65% | -23.92% | -5.57% | 1.21B | ||
-0.55% | +3.79% | +19.54% | +85.84% | 1.06B | ||
-0.36% | -2.94% | -1.06% | -47.80% | 886M | ||
+1.71% | +3.41% | +8.30% | +29.09% | 863M | ||
+1.15% | -4.36% | -13.49% | -25.71% | 780M | ||
+1.05% | -4.46% | -9.67% | +15.79% | 754M | ||
-0.21% | -5.39% | -11.43% | -12.35% | 736M | ||
+0.62% | +1.87% | -8.41% | -0.20% | 594M | ||
+1.78% | -2.16% | -8.64% | -10.74% | 523M | ||
+3.69% | +2.02% | -8.33% | -14.81% | 499M | ||
+0.58% | -0.23% | +19.09% | -60.94% | 477M | ||
Average | +0.85% | +0.39% | -1.63% | +2.09% | ||
Weighted average by Cap. | +0.66% | +1.57% | +3.91% | +17.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 24.02 | 100 | 4,940 |
03:51:46 pm | 23.9 | 100 | 4,840 |
03:49:10 pm | 23.9 | 100 | 4,740 |
03:48:27 pm | 23.91 | 100 | 4,640 |
03:47:52 pm | 23.98 | 100 | 4,540 |
03:35:18 pm | 23.94 | 100 | 4,440 |
03:23:16 pm | 24 | 100 | 4,340 |
03:18:11 pm | 24.03 | 219 | 4,240 |
03:18:11 pm | 24.03 | 170 | 4,021 |
03:16:46 pm | 24.03 | 178 | 3,851 |
Monthly variations
Annual change
2024 | -7.94% | ||
2023 | +39.47% | ||
2022 | -19.67% | ||
2021 | -27.81% | ||
2020 | +25.54% | ||
2019 | -2.47% | ||
2018 | -37.95% | ||
2017 | +11.86% | ||
2016 | +50.36% | ||
2015 | +47.00% | ||
2014 | +2.94% | ||
2013 | +14.80% | ||
2012 | +26.68% | ||
2011 | -18.83% | ||
2010 | +14.23% | ||
2009 | +61.49% | ||
2008 | -61.89% | ||
2007 | +28.19% | ||
2006 | -8.57% | ||
2005 | -24.45% | ||
2004 | +11.27% | ||
2003 | +119.12% | ||
2002 | +101.30% | ||
2001 | +13.85% | ||
2000 | -35.64% | ||
1999 | -6.48% |
- Stock
- Equities
- Stock Hooker Furnishings Corporation - Nasdaq
- Quotes Hooker Furnishings Corporation