Quotes Honeywell International Inc.

Equities

HON

US4385161066

Consumer Goods Conglomerates

Real-time Estimate Cboe BZX 11:08:35 2024-03-28 am EDT 5-day change 1st Jan Change
205.4 USD +0.14% Intraday chart for Honeywell International Inc. +2.13% -1.93%

Quotes 5-day view

Delayed Quote Nasdaq
Honeywell International Inc.(HON) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 200.73 $ 198.48 $ 201 $ 205.13 $ 205.7 $
Volume 2 061 324 1 961 385 2 697 318 2 760 101 363 668
Change -0.32% -1.12% +1.27% +2.05% +0.14%
Opening 201.52 200.38 198.05 202.94 205.4
High 201.97 200.71 201.47 205.26 206.8
Low 200.09 198.43 197.75 202.21 205.2

Performance

1 day+0.12%
1 week+2.13%
Current month+3.49%
1 month+4.09%
3 months-1.68%
6 months+9.91%
Current year-1.93%
1 year+9.44%
3 years-6.04%
5 years+29.72%
10 years+126.27%

Volumes

markets
Daily volume
363 578
Estimated daily volume
1 695 779
Avg. Volume 20 sessions
2 974 737
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
611 085 348.23
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
133 782 055 095
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.99 %
Free-Float capitalization (USD)
133 616 375 491
Average Daily Capital Traded
0.46%

Highs and lows

1 week
197.75
Extreme 197.75
206.82
1 month
194.96
Extreme 194.96
206.82
Current year
189.66
Extreme 189.66
210.61
1 year
174.88
Extreme 174.88
210.87
3 years
166.63
Extreme 166.63
236.86
5 years
101.08
Extreme 101.08
236.86
10 years
82.89
Extreme 82.89
236.86

Indicators

Moving average 5 days
201.34
Moving average 20 days
199.37
Moving average 50 days
198.89
Moving average 100 days
198.34
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
55.99
RSI 14 days
54.21

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%+2.13%-1.93%+9.44% 134B
0.00%0.00%0.00%+1.11% 239B
-2.90%-0.46%+37.76%+88.77% 197B
-1.33%+0.51%+35.25%+92.73% 85.82B
-0.07%-0.77%+2.41%+14.58% 80.13B
+0.49%-2.34%-3.64%+3.54% 57.88B
-0.13%-0.13%-15.32%-23.09% 43.4B
-0.92%-1.18%+26.14%+62.00% 35.52B
+0.42%-0.23%+15.33% - 30.46B
+1.98%+1.37%+65.64%+187.55% 29.89B
+2.49%-1.19%-21.87%+73.79% 20.23B
+0.08%-1.15%-8.33%-6.33% 19.93B
+1.68%+1.38%-4.13%-6.36% 13.83B
-0.47%0.00%-6.64%-10.21% 13.44B
+1.08%-0.48%-9.49%-22.74% 10.65B
-0.94%+0.14%+3.82%+32.49% 9.69B
Average+0.09%+0.83%+7.19%+33.15%
Weighted average by Cap.-0.54%+1.52%+11.82%+36.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3972e1e6875be5.zZb_DX1JleV_CkggIa5cmSOge0-4PR3p8ChhiRhBLK8.-9m5Wkws9o1PTiR0GP4F9xPYCxaOR3KYhB8z-Hs7e-vg17trOjOm3EpOBQ
DatePriceVolumeDaily volume
10:53:04 am 205.7 100 215,643
10:53:04 am 205.7 100 215,543
10:53:04 am 205.7 100 215,443
10:53:04 am 205.7 150 215,343
10:53:04 am 205.7 100 215,193
10:53:04 am 205.7 100 215,093
10:53:04 am 205.7 100 214,993
10:53:04 am 205.7 100 214,893
10:53:04 am 205.7 100 214,793
10:53:04 am 205.7 100 214,693
Chart Honeywell International Inc.
More charts

Monthly variations

Annual change

2024-2.18%
2023-2.14%
2022+2.78%
2021-1.97%
2020+20.17%
2019+33.97%
2018-13.85%
2017+32.38%
2016+11.86%
2015+3.65%
2014+9.36%
2013+43.96%
2012+16.78%
2011+2.24%
2010+35.61%
2009+19.40%
2008-46.68%
2007+36.10%
2006+21.45%
2005+5.20%
2004+5.92%
2003+39.29%
2002-29.04%
2001-28.52%
2000-17.98%
1999+30.18%
1998+14.17%
1997+15.86%
1996+41.05%
1995+39.71%
1994-13.92%
1993+30.58%
1992+37.89%
1991+62.50%
1990-22.58%
1989+7.31%
1988+15.04%
1987-29.60%
1986-14.17%
1985+9.68%