Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
205.4 USD | +0.14% | +2.13% | -1.93% |
08:22am | Futures tentatively up, eyes on macros | AN |
Mar. 27 | Mib bullish; A2A and Mediobanca among the best | AN |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 200.73 $ | 198.48 $ | 201 $ | 205.13 $ | 205.7 $ |
Volume | 2 061 324 | 1 961 385 | 2 697 318 | 2 760 101 | 363 668 |
Change | -0.32% | -1.12% | +1.27% | +2.05% | +0.14% |
Opening | 201.52 | 200.38 | 198.05 | 202.94 | 205.4 |
High | 201.97 | 200.71 | 201.47 | 205.26 | 206.8 |
Low | 200.09 | 198.43 | 197.75 | 202.21 | 205.2 |
Performance
1 day | +0.12% | ||
1 week | +2.13% | ||
Current month | +3.49% | ||
1 month | +4.09% | ||
3 months | -1.68% | ||
6 months | +9.91% | ||
Current year | -1.93% | ||
1 year | +9.44% | ||
3 years | -6.04% | ||
5 years | +29.72% | ||
10 years | +126.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +2.13% | -1.93% | +9.44% | 134B | ||
0.00% | 0.00% | 0.00% | +1.11% | 239B | ||
-2.90% | -0.46% | +37.76% | +88.77% | 197B | ||
-1.33% | +0.51% | +35.25% | +92.73% | 85.82B | ||
-0.07% | -0.77% | +2.41% | +14.58% | 80.13B | ||
+0.49% | -2.34% | -3.64% | +3.54% | 57.88B | ||
-0.13% | -0.13% | -15.32% | -23.09% | 43.4B | ||
-0.92% | -1.18% | +26.14% | +62.00% | 35.52B | ||
+0.42% | -0.23% | +15.33% | - | 30.46B | ||
+1.98% | +1.37% | +65.64% | +187.55% | 29.89B | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23B | ||
+0.08% | -1.15% | -8.33% | -6.33% | 19.93B | ||
+1.68% | +1.38% | -4.13% | -6.36% | 13.83B | ||
-0.47% | 0.00% | -6.64% | -10.21% | 13.44B | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.65B | ||
-0.94% | +0.14% | +3.82% | +32.49% | 9.69B | ||
Average | +0.09% | +0.83% | +7.19% | +33.15% | ||
Weighted average by Cap. | -0.54% | +1.52% | +11.82% | +36.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:04 am | 205.7 | 100 | 215,643 |
10:53:04 am | 205.7 | 100 | 215,543 |
10:53:04 am | 205.7 | 100 | 215,443 |
10:53:04 am | 205.7 | 150 | 215,343 |
10:53:04 am | 205.7 | 100 | 215,193 |
10:53:04 am | 205.7 | 100 | 215,093 |
10:53:04 am | 205.7 | 100 | 214,993 |
10:53:04 am | 205.7 | 100 | 214,893 |
10:53:04 am | 205.7 | 100 | 214,793 |
10:53:04 am | 205.7 | 100 | 214,693 |
Monthly variations
Annual change
2024 | -2.18% | ||
2023 | -2.14% | ||
2022 | +2.78% | ||
2021 | -1.97% | ||
2020 | +20.17% | ||
2019 | +33.97% | ||
2018 | -13.85% | ||
2017 | +32.38% | ||
2016 | +11.86% | ||
2015 | +3.65% | ||
2014 | +9.36% | ||
2013 | +43.96% | ||
2012 | +16.78% | ||
2011 | +2.24% | ||
2010 | +35.61% | ||
2009 | +19.40% | ||
2008 | -46.68% | ||
2007 | +36.10% | ||
2006 | +21.45% | ||
2005 | +5.20% | ||
2004 | +5.92% | ||
2003 | +39.29% | ||
2002 | -29.04% | ||
2001 | -28.52% | ||
2000 | -17.98% | ||
1999 | +30.18% | ||
1998 | +14.17% | ||
1997 | +15.86% | ||
1996 | +41.05% | ||
1995 | +39.71% | ||
1994 | -13.92% | ||
1993 | +30.58% | ||
1992 | +37.89% | ||
1991 | +62.50% | ||
1990 | -22.58% | ||
1989 | +7.31% | ||
1988 | +15.04% | ||
1987 | -29.60% | ||
1986 | -14.17% | ||
1985 | +9.68% |
- Stock
- Equities
- Stock Honeywell International Inc. - Nasdaq
- Quotes Honeywell International Inc.