Honeywell Internatio
HON
Delayed Nyse - 10/15 10:02:31 pm
156.21USD
+0.01%
Quotes 5-day view
 Delayed Nyse - 10/19 10:01:57 pm
Capitalization
Number of securities 752 002 000
Capitalization (USD) 116 703 190 380
Volumes Nyse
Session volume 6 791 579
Avg. Volume 20 sessions 3 408 390
Volume ratio 1.99
Session exchange 1 042 303 629$
Avg. Exchange 20 sessions 523 085 552$
Number of securities 752 002 000
Swapped fund session 0.90%
Changes at 10/19/2018 market close
5-day price change -1.75%
Change as of January 1 +0.07%
1-year price change +6.86%
10-year price change +422.54%
Extremes Nyse
10-year High (10/01/2018) 167.72
10-year Low (03/06/2009) 23.06
Indicators Nyse
STIM
RSI 14 days 34.55
MA20 163.95
MA50 160.56
MA100 155.16
MA20 / Price -6.83%
MA50 / Price -4.62%
MA100 / Price -1.10%
Last transactions Nyse
Time Price Quantity
10:01:57 pm 153.47 722628
10:00:00 pm 153.56 100
10:00:00 pm 153.56 100
10:00:00 pm 153.56 100
09:59:59 pm 153.52 100
09:59:59 pm 153.52 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00