HONEYWELL INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.8 USD | -0.70% |
|
+2.33% | -7.11% |
| Apr. 18 | Civitanavi Systems Hires Financial Adviser for Honeywell's Takeover Proposal | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 194.26 $ | 195.58 $ | 196.16 $ | 194.79 $ |
| Volume | 3 570 010 | 2 366 958 | 2 557 257 | 3 444 653 |
| Change | +1.66% | +0.68% | +0.30% | -0.70% |
| Opening | 192.61 | 194.28 | 196.03 | 193.56 |
| High | 194.53 | 196.30 | 197.61 | 195.72 |
| Low | 191.63 | 194.14 | 195.68 | 193.26 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.33% | ||
| Current month | -5.10% | ||
| 1 month | -2.96% | ||
| 3 months | -2.54% | ||
| 6 months | +7.35% | ||
| Current year | -7.11% | ||
| 1 year | -1.01% | ||
| 3 years | -13.23% | ||
| 5 years | +13.72% | ||
| 10 years | +108.04% |
Volumes
marketsDaily volume
3 578 298
Estimated daily volume
3 578 298
Avg. Volume 20 sessions
2 735 147
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
532 779 284.13
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 736 384 867
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.98 %
Free-Float capitalization (USD)
127 614 460 834
Average Daily Capital Traded
0.42%
Highs and lows
1 week
191.63
197.61
1 month
189.75206.82
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
194.38
Moving average 20 days
197.09
Moving average 50 days
198.14
Moving average 100 days
199.62
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
51.96
RSI 14 days
48.93
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.33% | -7.11% | -1.01% | 128B | ||
| -0.29% | +2.19% | +13.05% | +23.11% | 883B | ||
| -0.03% | 0.00% | 0.00% | +0.50% | 239B | ||
| -2.11% | +2.26% | +24.73% | +58.95% | 178B | ||
| -1.09% | -1.64% | +33.04% | +75.33% | 79.12B | ||
| +0.45% | +0.89% | -3.89% | +5.92% | 74.88B | ||
| -1.05% | +1.17% | -15.83% | -12.41% | 51.46B | ||
| +2.12% | -4.86% | -22.98% | -34.00% | 38.61B | ||
| -2.51% | -2.81% | +21.24% | +44.00% | 32.72B | ||
| -2.03% | +2.36% | +13.04% | -13.85% | 30.13B | ||
| -1.69% | -3.83% | +61.51% | +159.81% | 29.36B | ||
| +0.67% | -1.39% | -7.65% | -2.03% | 19.94B | ||
| 0.00% | +2.68% | -26.34% | +38.29% | 18.69B | ||
| -0.47% | +8.49% | -11.94% | -21.51% | 12.86B | ||
| -2.29% | -4.20% | -13.10% | -23.58% | 12.61B | ||
| -2.60% | -1.39% | +9.30% | +16.57% | 11.64B | ||
| Average | -0.89% | -0.07% | +4.19% | +19.63% | ||
| Weighted average by Cap. | -0.56% | +1.10% | +9.61% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecf059861bbde8.raZ1qP8OxVHtTQ5RNCGZWzczwZ-VXIPQ0elQB2_pE_0.-OpC25Z6owbfAD4ZAGeoPGJ7j6ryLOy256EpQFeefa3-k0GQmD-_BKsjeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 194.8 | 414,490 | 1,704,795 |
| 03:59:59 pm | 194.7 | 100 | 1,290,305 |
| 03:59:59 pm | 194.7 | 100 | 1,290,205 |
| 03:59:59 pm | 194.7 | 100 | 1,290,105 |
| 03:59:59 pm | 194.7 | 100 | 1,290,005 |
| 03:59:59 pm | 194.7 | 3,933 | 1,289,905 |
| 03:59:59 pm | 194.7 | 100 | 1,285,972 |
| 03:59:59 pm | 194.7 | 100 | 1,285,872 |
| 03:59:59 pm | 194.7 | 100 | 1,285,772 |
| 03:59:59 pm | 194.7 | 100 | 1,285,672 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
