Stock HOMB HOME BANCSHARES, INC. (CONWAY, AR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Home Bancshares, Inc. (Conway, AR)

Equities

HOMB

US4368932004

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
24.8 USD +0.45% Intraday chart for Home Bancshares, Inc. (Conway, AR) +10.57% -2.09%
Apr. 19 Stephens Raises Price Target on Home BancShares to $28 From $27, Maintains Overweight Rating MT
Apr. 18 Transcript : Home Bancshares, Inc. (Conway, AR), Q1 2024 Earnings Call, Apr 18, 2024

Quotes 5-day view

Delayed Quote Nyse
Home Bancshares, Inc. (Conway, AR)(HOMB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 24.01 $ 24.3 $ 24.69 $ 24.8 $
Volume 1 595 295 1 134 655 1 054 831 891 178
Change +3.40% +1.21% +1.60% +0.45%
Opening 23.16 24.04 24.25 24.40
High 24.03 24.40 24.88 24.82
Low 23.16 23.90 24.21 24.28

Performance

1 day+0.45%
1 week+10.57%
Current month+0.94%
1 month+6.03%
3 months-0.12%
6 months+22.77%
Current year-2.09%
1 year+15.46%
3 years-11.59%
5 years+30.05%
10 years+49.13%

Volumes

markets
Daily volume
891 178
Estimated daily volume
891 178
Avg. Volume 20 sessions
993 694
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
24 643 611.20
Record volume 1
21 175 800
Record volume 2
12 319 510
Record volume 3
10 502 096
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
4 966 049 123
Net sales (USD)
1 002 385 000
Number of employees
2 819
Sales / Employee (USD)
355 582
Free-Float
92.93 %
Free-Float capitalization (USD)
4 607 160 147
Average Daily Capital Traded
0.5%

Highs and lows

1 week
23.16
Extreme 23.16
24.88
1 month
22.38
Extreme 22.38
24.88
Current year
22.38
Extreme 22.38
25.56
1 year
19.62
Extreme 19.615
25.80
3 years
19.62
Extreme 19.615
29.76
5 years
9.71
Extreme 9.71
29.76
10 years
9.71
Extreme 9.71
29.76

Indicators

Moving average 5 days
24.20
Moving average 20 days
23.65
Moving average 50 days
23.58
Moving average 100 days
23.91
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
67.76
RSI 14 days
61.93

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HOME BANCSHARES, INC. (CONWAY, AR) Stock Home Bancshares, Inc. (Conway, AR)
+0.45%+10.57%-2.09%+15.46% 4.97B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.24%+0.49%+8.12%-1.90% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+3.28%+16.11%+10.19% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+1.44%+6.02%-5.92% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.01%-0.51%-0.12% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-10.45% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.92%+2.57%+28.44%+81.12% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+21.22% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+39.40% 82.83B
Average-0.13%+4.05%+9.18%+18.03%
Weighted average by Cap.-0.14%+4.65%+10.78%+20.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d06b3eebd04f89c50257ee41755fc1.HsIXpPFDk00xEPZGfG1293wmjoWgSvDqxPwLfLvjcoQ.aaVl54B32yNFWpIqLl8Shjdt2rLLIMariLtcNtKzR_d_knzzqDfeCXdSgQ
DatePriceVolumeDaily volume
04:00:02 pm 24.8 165,671 714,313
03:59:59 pm 24.79 3,400 548,642
03:59:59 pm 24.78 200 545,242
03:59:59 pm 24.78 200 545,042
03:59:56 pm 24.8 100 544,842
03:59:56 pm 24.8 404 544,742
03:59:56 pm 24.8 200 544,338
03:59:56 pm 24.8 200 544,138
03:59:56 pm 24.8 111 543,938
03:59:56 pm 24.8 1,591 543,827

Chart Home Bancshares, Inc. (Conway, AR)

Chart Home Bancshares, Inc. (Conway, AR)
More charts

Monthly variations

Annual change

2024-2.09%
2023+11.15%
2022-6.41%
2021+25.00%
2020-0.92%
2019+20.32%
2018-29.72%
2017-16.28%
2016+37.07%
2015+26.00%
2014-13.90%
2013+126.23%
2012+27.44%
2011+17.61%
2010+0.68%
2009-10.69%
2008+38.80%
2007-12.77%
2006+20.20%
  1. Stock Market
  2. Equities
  3. HOMB Stock
  4. Quotes Home Bancshares, Inc. (Conway, AR)