Quotes Home Bancshares, Inc. (Conway, AR)

Equities

HOMB

US4368932004

Banks

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
24.57 USD +0.12% Intraday chart for Home Bancshares, Inc. (Conway, AR) +3.50% -3.00%

Quotes 5-day view

Delayed Quote Nyse
Home Bancshares, Inc. (Conway, AR)(HOMB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 23.63 $ 23.67 $ 24.54 $ 24.57 $
Volume 950 082 823 402 1 302 428 1 346 594
Change +1.03% +0.17% +3.68% +0.12%
Opening 23.38 23.77 23.76 24.54
High 23.63 23.77 24.57 24.67
Low 23.35 23.53 23.66 24.33

Performance

1 day+0.12%
1 week+3.50%
Current month+4.73%
1 month+5.81%
3 months-4.29%
6 months+18.30%
Current year-3.00%
1 year+11.48%
3 years-10.88%
5 years+40.40%
10 years+45.86%

Volumes

markets
Daily volume
1 346 594
Estimated daily volume
1 346 594
Avg. Volume 20 sessions
991 099
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
24 351 302.43
Record volume 1
21 175 800
Record volume 2
12 319 510
Record volume 3
10 502 096
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
4 941 912 797
Net sales (USD)
1 002 385 000
Number of employees
2 819
Sales / Employee (USD)
355 582
Free-Float
92.77 %
Free-Float capitalization (USD)
4 584 768 117
Average Daily Capital Traded
0.49%

Highs and lows

1 week
23.35
Extreme 23.35
24.67
1 month
22.92
Extreme 22.92
24.67
Current year
22.42
Extreme 22.42
25.56
1 year
19.62
Extreme 19.615
25.80
3 years
19.62
Extreme 19.615
29.76
5 years
9.71
Extreme 9.71
29.76
10 years
9.71
Extreme 9.71
29.76

Indicators

Moving average 5 days
23.96
Moving average 20 days
23.62
Moving average 50 days
23.70
Moving average 100 days
23.56
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
68.62
RSI 14 days
62.18

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%+3.50%-3.00%+11.48% 4.94B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.20%+0.57%+6.53%+20.33%
Weighted average by Cap.+0.16%+0.24%+9.19%+26.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

594a734cc2b83e407986c2066.uLLao72QDxHN-F_PDlRCXY30_KVfoFUao3E73Z1oeT4.0v2w9PGmXSa5jwX_Nz0PAuDDztYF8Txd5kVU6tkDA3n2-I37-dU2U7y5MA
DatePriceVolumeDaily volume
04:00:02 pm 24.57 368,992 1,048,111
03:59:59 pm 24.57 173 679,119
03:59:59 pm 24.57 700 678,946
03:59:59 pm 24.57 100 678,246
03:59:59 pm 24.57 200 678,146
03:59:59 pm 24.57 200 677,946
03:59:59 pm 24.57 7,191 677,746
03:59:59 pm 24.57 100 670,555
03:59:59 pm 24.57 100 670,455
03:59:59 pm 24.57 200 670,355
Chart Home Bancshares, Inc. (Conway, AR)
More charts

Monthly variations

Annual change

2024-3.00%
2023+11.15%
2022-6.41%
2021+25.00%
2020-0.92%
2019+20.32%
2018-29.72%
2017-16.28%
2016+37.07%
2015+26.00%
2014-13.90%
2013+126.23%
2012+27.44%
2011+17.61%
2010+0.68%
2009-10.69%
2008+38.80%
2007-12.77%
2006+20.20%