Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
24.57 USD | +0.12% | +3.50% | -3.00% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 23.63 $ | 23.67 $ | 24.54 $ | 24.57 $ |
Volume | 950 082 | 823 402 | 1 302 428 | 1 346 594 |
Change | +1.03% | +0.17% | +3.68% | +0.12% |
Opening | 23.38 | 23.77 | 23.76 | 24.54 |
High | 23.63 | 23.77 | 24.57 | 24.67 |
Low | 23.35 | 23.53 | 23.66 | 24.33 |
Performance
1 day | +0.12% | ||
1 week | +3.50% | ||
Current month | +4.73% | ||
1 month | +5.81% | ||
3 months | -4.29% | ||
6 months | +18.30% | ||
Current year | -3.00% | ||
1 year | +11.48% | ||
3 years | -10.88% | ||
5 years | +40.40% | ||
10 years | +45.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +3.50% | -3.00% | +11.48% | 4.94B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.20% | +0.57% | +6.53% | +20.33% | ||
Weighted average by Cap. | +0.16% | +0.24% | +9.19% | +26.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 24.57 | 368,992 | 1,048,111 |
03:59:59 pm | 24.57 | 173 | 679,119 |
03:59:59 pm | 24.57 | 700 | 678,946 |
03:59:59 pm | 24.57 | 100 | 678,246 |
03:59:59 pm | 24.57 | 200 | 678,146 |
03:59:59 pm | 24.57 | 200 | 677,946 |
03:59:59 pm | 24.57 | 7,191 | 677,746 |
03:59:59 pm | 24.57 | 100 | 670,555 |
03:59:59 pm | 24.57 | 100 | 670,455 |
03:59:59 pm | 24.57 | 200 | 670,355 |
Monthly variations
Annual change
2024 | -3.00% | ||
2023 | +11.15% | ||
2022 | -6.41% | ||
2021 | +25.00% | ||
2020 | -0.92% | ||
2019 | +20.32% | ||
2018 | -29.72% | ||
2017 | -16.28% | ||
2016 | +37.07% | ||
2015 | +26.00% | ||
2014 | -13.90% | ||
2013 | +126.23% | ||
2012 | +27.44% | ||
2011 | +17.61% | ||
2010 | +0.68% | ||
2009 | -10.69% | ||
2008 | +38.80% | ||
2007 | -12.77% | ||
2006 | +20.20% |
- Stock
- Equities
- Stock Home Bancshares, Inc. (Conway, AR) - Nyse
- Quotes Home Bancshares, Inc. (Conway, AR)