Quotes Hollywood Bowl Group plc

Equities

BOWL

GB00BD0NVK62

Leisure & Recreation

Market Closed - London S.E. Other stock markets 11:35:11 2024-04-18 am EDT			5-day change	1st Jan Change
332.5 ^GBX	+0.91%		-1.48%	+8.66%

Apr. 17	The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls	DJ
Apr. 16	The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks	DJ

Quotes 5-day view

Delayed Quote London S.E.

Hollywood Bowl Group plc(BOWL) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	335.5 p	329 p	329.5 p	332.5 p
Volume	537 679	973 333	1 837 437	357 097
Change	-0.89%	-1.94%	+0.15%	+0.91%
Opening	333.50	334.00	340.00	330.00
High	343.50	337.74	340.00	333.00
Low	333.50	325.00	328.50	329.00

Performance

1 day	+0.91%
1 week	-1.48%
Current month	+0.91%
1 month	+1.99%
3 months	+15.45%
6 months	+42.40%
Current year	+8.66%
1 year	+30.39%
3 years	+46.15%
5 years	+37.40%

Volumes

markets

Daily volume

354 793

Estimated daily volume

354 793

Avg. Volume 20 sessions

378 816

Daily volume ratio

0.94

Avg. Volume 20 sessions GBX

125 956 320.00

Avg. Volume 20 sessions USD

125 956 320.00

Record volume 1

56 671 320

Record volume 2

7 475 424

Record volume 3

6 847 586

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

565 975 496

Capitalization (USD)

703 852 787

Net sales (GBP)

215 082 000

Net sales (USD)

267 478 126

Number of employees

2 787

Sales / Employee (GBP)

77 173

Sales / Employee (USD)

95 973

Free-Float

95.6 %

Free-Float capitalization (GBX)

541 074 568

Free-Float capitalization (USD)

672 885 743

Average Daily Capital Traded

22.25%

Highs and lows

1 week

325.00

343.50

1 month

315.00

343.50

Current year

275.00

345.50

1 year

211.85

345.50

3 years

161.40

345.50

5 years

70.00

345.50

10 years

70.00

345.50

Indicators

Moving average 5 days

334.00

Moving average 20 days

328.50

Moving average 50 days

320.98

Moving average 100 days

305.06

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

-1.20%

Price spread / (MMA50)

-3.46%

Price spread / (MMA100)

-8.25%

STIM

RSI 9 days

47.20

RSI 14 days

51.55

Sector Comparison - Other Leisure & Recreation

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HOLLYWOOD BOWL GROUP PLC	+0.91%	-1.48%	+8.66%	+30.39%	704M
	TUI AG	+2.25%	-14.98%	-4.84%	+8.21%	3.55B
	MANCHESTER UNITED PLC	+0.61%	+1.50%	-26.99%	-27.66%	2.44B
	BOWLERO CORP.	-1.15%	-6.69%	-15.32%	-21.17%	1.82B
	FUJI KYUKO CO., LTD.	+0.99%	-1.52%	-15.28%	-28.28%	1.22B
	ROUND ONE CORPORATION	+5.74%	+0.42%	+28.85%	+33.64%	1.18B
	HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.	+1.94%	-1.72%	+20.50%	-4.10%	1.09B
	EMEI SHAN TOURISM CO.,LTD	+4.57%	+14.81%	+56.22%	+52.46%	971M
	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED	+0.85%	-7.03%	-11.19%	-32.00%	834M
	LIJIANG YULONG TOURISM CO., LTD.	+3.83%	+6.83%	+37.33%	-6.56%	812M
	YUNNAN TOURISM CO., LTD.	-1.58%	+0.54%	+0.54%	-26.92%	799M
	CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V.	-3.01%	-3.01%	+5.46%	+113.72%	796M
	COMPAGNIE DES ALPES	+0.79%	-3.17%	-9.21%	-4.04%	683M
	GENDA INC.	+7.79%	+3.78%	+10.43%	-	652M
	FUNSHINE CULTURE GROUP CO.,LTD.	+1.16%	-3.75%	-36.10%	-39.13%	649M
	ANHUI JIUHUASHAN TOURISM DEVELOPMENT CO., LTD.	+6.83%	-0.89%	+49.44%	+38.25%	555M
Average	+2.03%	-4.56%	+6.16%	+5.79%
Weighted average by Cap.	+1.75%	-6.16%	+0.96%	+1.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98f8b4385507df69eeb29c.dR_K3TVmjYloFGah7NMLrsrdENBb6fiS25btIOVpJo0.G1SlkXAi48c9JgTv1bo9mqSYXo8CvKChgdijFIoYcsQ0ebqHYRXS7R4lMw

Date	Price	Volume	Daily volume
11:28:46 am	332.5	324	242,038
11:28:46 am	332.5	293	241,714
11:28:46 am	332.5	647	241,421
11:28:46 am	332	156	240,774
11:28:46 am	332	448	240,618
11:28:46 am	332	46	240,170
11:21:25 am	332	265	240,124
11:21:25 am	332	100	239,859
11:15:37 am	333	339	239,759