HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | +0.27% |
|
-1.69% | -7.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 24.31 $ | 24.55 $ | 24.495 $ | 24.4 $ | 24.47 $ |
| Volume | 450 497 | 290 897 | 148 761 | 126 279 | 7 310 |
| Change | -2.33% | +0.99% | -0.22% | -0.39% | +0.27% |
| Opening | 24.73 | 24.27 | 24.51 | 24.54 | 24.49 |
| High | 24.89 | 24.73 | 24.67 | 24.55 | 24.5 |
| Low | 24.30 | 24.26 | 24.44 | 24.40 | 24.44 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.09% | ||
| Current month | -4.61% | ||
| 1 month | -5.43% | ||
| 3 months | -3.52% | ||
| 6 months | +29.31% | ||
| Current year | -7.40% | ||
| 1 year | +56.31% | ||
| 3 years | +86.12% | ||
| 5 years | +15.26% | ||
| 10 years | +6.04% |
Volumes
marketsDaily volume
126 279
Estimated daily volume
126 279
Avg. Volume 20 sessions
411 852
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
10 049 188.80
Record volume 1
9 606 192
Record volume 2
7 938 894
Record volume 3
7 752 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 515 138 471
Net sales (USD)
777 373 000
Number of employees
5 042
Sales / Employee (USD)
154 179
Free-Float
88.86 %
Free-Float capitalization (USD)
1 346 393 903
Average Daily Capital Traded
0.66%
Highs and lows
1 week
24.26
24.89
1 month
23.9125.80
Current year
23.9126.59
1 year
15.1327.26
3 years
11.0527.26
5 years
9.5227.26
10 years
9.5228.35
Indicators
Moving average 5 days
24.53
Moving average 20 days
25.34
Moving average 50 days
25.52
Moving average 100 days
25.41
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
29.77
RSI 14 days
32.28
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.09% | -7.40% | +56.31% | 1.52B | ||
| +0.52% | +2.26% | +3.92% | +21.23% | 147B | ||
| +1.54% | -0.80% | +29.91% | +92.07% | 125B | ||
| +2.15% | +1.98% | +17.53% | +39.42% | 125B | ||
| +1.05% | -1.54% | +12.78% | +28.24% | 62.76B | ||
| +1.12% | +0.42% | +9.07% | +30.72% | 41.58B | ||
| +1.05% | -1.80% | -11.00% | +0.32% | 31.67B | ||
| -0.73% | -2.01% | +2.93% | -5.61% | 30.92B | ||
| +4.05% | -3.90% | +64.79% | +549.84% | 30.24B | ||
| +1.68% | +3.96% | +4.27% | +16.48% | 26.99B | ||
| +0.73% | +0.79% | +19.30% | +2.57% | 25.04B | ||
| -0.83% | +1.54% | -5.10% | -1.82% | 23.72B | ||
| +0.72% | -8.20% | -20.45% | -21.35% | 23.64B | ||
| -2.17% | -1.43% | -5.05% | -2.36% | 22.13B | ||
| +1.90% | +0.43% | +21.00% | +72.57% | 21.37B | ||
| -0.10% | +0.53% | +13.32% | +6.70% | 13.34B | ||
| Average | +1.68% | -1.06% | +9.36% | +55.33% | ||
| Weighted average by Cap. | +1.92% | -0.50% | +13.15% | +54.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YKeFHeOjmMJpZoohmJ5Y-AlEjeUba_CDyUFr1VsF3Qg.Le38dZCaoZU9AsRu1u0Ovn0j_JdzO4LcvgQarAFcn31Y7spvi_XKjRED5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.4 | 5,389 | 88,837 |
| 03:59:59 pm | 24.41 | 100 | 83,448 |
| 03:59:59 pm | 24.41 | 100 | 83,348 |
| 03:59:59 pm | 24.41 | 100 | 83,248 |
| 03:59:59 pm | 24.41 | 100 | 83,148 |
| 03:59:59 pm | 24.41 | 100 | 83,048 |
| 03:59:59 pm | 24.41 | 150 | 82,948 |
| 03:59:53 pm | 24.41 | 100 | 82,798 |
| 03:59:52 pm | 24.42 | 100 | 82,698 |
| 03:59:52 pm | 24.42 | 100 | 82,598 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +60.38% | ||
| 2022 | +16.69% | ||
| 2021 | -4.15% | ||
| 2020 | -10.48% | ||
| 2019 | -6.28% | ||
| 2018 | -21.37% | ||
| 2017 | +21.56% | ||
| 2016 | -17.40% | ||
| 2015 | -9.21% | ||
| 2014 | +29.05% | ||
| 2013 | +59.33% | ||
| 2012 | +42.80% | ||
| 2011 | -45.12% | ||
| 2010 | +26.23% | ||
| 2009 | +328.93% | ||
| 2008 | -68.61% | ||
| 2007 | +3.00% | ||
| 2006 | +51.13% | ||
| 2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.
